DogeCoin Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.102
+1.36%
$ 101.81 billion $ 3
Mar 16, 1 PM $ 0.101
+0.70%
$ 100.51 billion $ 3
Mar 16, 12 PM $ 0.1
+0.15%
$ 100.3 billion $ 2
Mar 16, 11 AM $ 0.1
-0.24%
$ 100.1 billion $ 2
Mar 16, 10 AM $ 0.1
-0.51%
$ 100.13 billion $ 2
Mar 16, 9 AM $ 0.1
-0.47%
$ 100.19 billion $ 2
Mar 16, 8 AM $ 0.101
-1.03%
$ 100.89 billion $ 1
Mar 16, 7 AM $ 0.102
+0.44%
$ 102.06 billion $ 1
Mar 16, 6 AM $ 0.102
+0.46%
$ 102.01 billion $ 1
Mar 16, 5 AM $ 0.101
+0.48%
$ 101.37 billion $ 1
Mar 16, 4 AM $ 0.0994
-0.47%
$ 99.37 billion $ 1
Mar 16, 3 AM $ 0.1
+2.99%
$ 100.02 billion $ 0
Mar 16, 2 AM $ 0.0977
+0.00%
$ 97.67 billion $ 1
Mar 16, 1 AM $ 0.0979
+0.31%
$ 97.86 billion $ 1
Mar 16, 12 AM $ 0.0973
+0.11%
$ 97.31 billion $ 1
Mar 15, 11 PM $ 0.097
-0.07%
$ 96.96 billion $ 1
Mar 15, 10 PM $ 0.0956
-0.24%
$ 95.56 billion $ 1
Mar 15, 9 PM $ 0.0951
-0.36%
$ 95.06 billion $ 1
Mar 15, 8 PM $ 0.0952
+0.00%
$ 95.17 billion $ 1
Mar 15, 7 PM $ 0.0947
+0.00%
$ 94.75 billion $ 1
Mar 15, 6 PM $ 0.0949
-0.62%
$ 94.93 billion $ 1
Mar 15, 5 PM $ 0.0953
+0.40%
$ 95.28 billion $ 0
Mar 15, 4 PM $ 0.0947
-0.32%
$ 94.66 billion $ 0
Mar 15, 3 PM $ 0.0952
-0.44%
$ 95.58 billion $ 0
Mar 15, 2 PM $ 0.0953
+0.15%
$ 95.33 billion $ 0
Mar 15, 1 PM $ 0.0954
-1.00%
$ 95.43 billion $ 0
Mar 15, 12 PM $ 0.0961
-0.27%
$ 96.15 billion $ 0
Mar 15, 8 AM $ 0.0962
+0.51%
$ 96.15 billion $ 0
Mar 15, 7 AM $ 0.0959
+0.17%
$ 95.87 billion $ 0
Mar 15, 6 AM $ 0.0957
-0.46%
$ 95.73 billion $ 0
Mar 15, 5 AM $ 0.0962
+0.31%
$ 96.19 billion $ 0
Mar 15, 4 AM $ 0.0958
-0.13%
$ 95.83 billion $ 0
Mar 15, 3 AM $ 0.096
-0.53%
$ 96.04 billion $ 0
Mar 15, 2 AM $ 0.0964
+0.84%
$ 96.43 billion $ 1
Mar 15, 1 AM $ 0.0956
-0.03%
$ 95.57 billion $ 1
Mar 15, 12 AM $ 0.0956
-0.22%
$ 95.64 billion $ 1
Mar 14, 11 PM $ 0.0955
+0.40%
$ 95.46 billion $ 1
Mar 14, 10 PM $ 0.0951
+0.29%
$ 95.14 billion $ 1
Mar 14, 9 PM $ 0.0948
+0.04%
$ 94.82 billion $ 1
Mar 14, 8 PM $ 0.0948
+0.00%
$ 94.79 billion $ 1
Mar 14, 7 PM $ 0.0947
-0.03%
$ 94.65 billion $ 1
Mar 14, 6 PM $ 0.0947
-0.35%
$ 94.69 billion $ 1
Mar 14, 5 PM $ 0.0951
-0.31%
$ 95.09 billion $ 0
Mar 14, 4 PM $ 0.0953
+0.68%
$ 95.35 billion $ 0
Mar 14, 3 PM $ 0.0948
+0.15%
$ 94.76 billion $ 0
Mar 14, 2 PM $ 0.0947
-0.65%
$ 94.67 billion $ 0
Mar 14, 1 PM $ 0.0952
+0.39%
$ 95.22 billion $ 0
Mar 14, 12 PM $ 0.0951
-0.21%
$ 95.06 billion $ 0
Mar 14, 11 AM $ 0.095
+0.69%
$ 94.97 billion $ 0
Mar 14, 10 AM $ 0.0941
-0.12%
$ 94.11 billion $ 0