DogeCoin Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0945
+0.08%
$ 94.49 billion $ 0
Mar 14, 8 AM $ 0.0948
+0.17%
$ 94.79 billion $ 0
Mar 14, 7 AM $ 0.0946
+0.20%
$ 94.65 billion $ 0
Mar 14, 6 AM $ 0.0945
-1.23%
$ 94.5 billion $ 0
Mar 14, 5 AM $ 0.0957
-0.08%
$ 95.67 billion $ 0
Mar 14, 4 AM $ 0.0957
-0.47%
$ 95.73 billion $ 0
Mar 14, 3 AM $ 0.0959
+0.44%
$ 95.93 billion $ 0.1
Mar 14, 2 AM $ 0.0956
+0.14%
$ 95.64 billion $ 2
Mar 14, 1 AM $ 0.0956
+0.29%
$ 95.61 billion $ 2
Mar 14, 12 AM $ 0.0958
-0.13%
$ 95.76 billion $ 2
Mar 13, 11 PM $ 0.0959
+0.11%
$ 95.91 billion $ 2
Mar 13, 10 PM $ 0.0958
-0.50%
$ 95.76 billion $ 2
Mar 13, 9 PM $ 0.0965
-0.02%
$ 96.5 billion $ 2
Mar 13, 8 PM $ 0.0964
+0.27%
$ 96.43 billion $ 2
Mar 13, 7 PM $ 0.0959
-0.29%
$ 95.86 billion $ 2
Mar 13, 6 PM $ 0.0963
+0.22%
$ 96.3 billion $ 2
Mar 13, 5 PM $ 0.0961
-1.85%
$ 96.1 billion $ 2
Mar 13, 4 PM $ 0.0978
+0.00%
$ 97.79 billion $ 2
Mar 13, 3 PM $ 0.0982
+2.20%
$ 98.19 billion $ 2
Mar 13, 2 PM $ 0.0994
-0.81%
$ 99.4 billion $ 2
Mar 13, 1 PM $ 0.1
-1.07%
$ 100.49 billion $ 1
Mar 13, 12 PM $ 0.102
+1.78%
$ 101.63 billion $ 1
Mar 13, 11 AM $ 0.0996
+0.63%
$ 99.63 billion $ 1
Mar 13, 10 AM $ 0.0987
-0.31%
$ 98.72 billion $ 0
Mar 13, 9 AM $ 0.0981
+0.75%
$ 98.07 billion $ 0
Mar 13, 8 AM $ 0.0974
+1.04%
$ 97.44 billion $ 0
Mar 13, 7 AM $ 0.0964
-0.12%
$ 96.37 billion $ 0
Mar 13, 6 AM $ 0.0965
-0.46%
$ 96.5 billion $ 0
Mar 13, 5 AM $ 0.0962
-0.19%
$ 96.24 billion $ 0
Mar 13, 4 AM $ 0.0964
+0.29%
$ 96.37 billion $ 0
Mar 13, 3 AM $ 0.0961
+0.32%
$ 96.14 billion $ 0
Mar 13, 2 AM $ 0.0963
-0.74%
$ 96.32 billion $ 1
Mar 13, 1 AM $ 0.0966
-0.18%
$ 96.64 billion $ 1
Mar 13, 12 AM $ 0.0974
+2.92%
$ 97.41 billion $ 1
Mar 12, 11 PM $ 0.0947
+0.48%
$ 94.74 billion $ 1
Mar 12, 10 PM $ 0.0945
+0.30%
$ 94.54 billion $ 1
Mar 12, 9 PM $ 0.0942
-0.04%
$ 94.18 billion $ 1
Mar 12, 8 PM $ 0.0941
-0.44%
$ 94.1 billion $ 1
Mar 12, 7 PM $ 0.0944
+0.14%
$ 94.38 billion $ 1
Mar 12, 6 PM $ 0.0943
-0.47%
$ 94.27 billion $ 1
Mar 12, 5 PM $ 0.0947
+0.06%
$ 94.69 billion $ 1
Mar 12, 4 PM $ 0.0947
+0.44%
$ 94.66 billion $ 1
Mar 12, 3 PM $ 0.0944
+0.89%
$ 94.36 billion $ 1
Mar 12, 2 PM $ 0.0936
-1.47%
$ 93.57 billion $ 0
Mar 12, 1 PM $ 0.095
-0.16%
$ 95.04 billion $ 0
Mar 12, 11 AM $ 0.0941
+0.00%
$ 94.12 billion $ 0
Mar 12, 10 AM $ 0.0934
+0.23%
$ 93.38 billion $ 0
Mar 12, 9 AM $ 0.0931
+0.23%
$ 93.14 billion $ 0
Mar 12, 8 AM $ 0.093
+0.17%
$ 93.01 billion $ 0
Mar 12, 7 AM $ 0.0926
+0.54%
$ 92.61 billion $ 0