DogeCoin Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0926
+0.54%
$ 92.61 billion $ 0
Mar 12, 6 AM $ 0.092
-0.16%
$ 91.97 billion $ 0
Mar 12, 5 AM $ 0.092
-0.03%
$ 92.05 billion $ 0
Mar 12, 4 AM $ 0.0921
+0.03%
$ 92.09 billion $ 0
Mar 12, 3 AM $ 0.0923
+0.43%
$ 92.29 billion $ 0
Mar 12, 2 AM $ 0.092
-0.30%
$ 92.03 billion $ 1
Mar 12, 1 AM $ 0.0923
-0.47%
$ 92.35 billion $ 1
Mar 12, 12 AM $ 0.0929
+0.07%
$ 92.88 billion $ 1
Mar 11, 11 PM $ 0.0932
-0.10%
$ 93.24 billion $ 1
Mar 11, 10 PM $ 0.0934
-0.33%
$ 93.42 billion $ 1
Mar 11, 9 PM $ 0.0937
+0.23%
$ 93.69 billion $ 1
Mar 11, 8 PM $ 0.0935
-0.56%
$ 93.51 billion $ 1
Mar 11, 7 PM $ 0.0939
-0.10%
$ 93.92 billion $ 1
Mar 11, 6 PM $ 0.0942
+0.56%
$ 94.21 billion $ 1
Mar 11, 5 PM $ 0.0929
-0.01%
$ 92.92 billion $ 1
Mar 11, 4 PM $ 0.0928
+0.63%
$ 92.77 billion $ 1
Mar 11, 3 PM $ 0.0924
-1.36%
$ 92.42 billion $ 1
Mar 11, 2 PM $ 0.0939
+0.90%
$ 93.93 billion $ 1
Mar 11, 1 PM $ 0.0928
+0.26%
$ 92.79 billion $ 1
Mar 11, 12 PM $ 0.0927
+0.78%
$ 92.72 billion $ 0
Mar 11, 11 AM $ 0.0921
-0.19%
$ 92.08 billion $ 0
Mar 11, 10 AM $ 0.0921
+0.20%
$ 92.14 billion $ 0
Mar 11, 9 AM $ 0.092
+0.04%
$ 92.03 billion $ 0
Mar 11, 8 AM $ 0.0918
-0.01%
$ 91.84 billion $ 0
Mar 11, 7 AM $ 0.0918
-0.33%
$ 91.76 billion $ 0
Mar 11, 6 AM $ 0.0922
+0.55%
$ 92.21 billion $ 0
Mar 11, 5 AM $ 0.0917
-1.08%
$ 91.66 billion $ 0
Mar 11, 4 AM $ 0.093
+0.31%
$ 92.96 billion $ 0
Mar 11, 3 AM $ 0.0926
-0.01%
$ 92.65 billion $ 0
Mar 11, 2 AM $ 0.0931
-0.49%
$ 93.1 billion $ 2
Mar 11, 1 AM $ 0.0938
-0.72%
$ 93.79 billion $ 2
Mar 11, 12 AM $ 0.0945
-0.02%
$ 94.52 billion $ 2
Mar 10, 11 PM $ 0.0944
+0.04%
$ 94.43 billion $ 2
Mar 10, 10 PM $ 0.0946
+0.39%
$ 94.63 billion $ 2
Mar 10, 9 PM $ 0.0943
-0.72%
$ 94.27 billion $ 2
Mar 10, 8 PM $ 0.0949
+0.27%
$ 94.85 billion $ 2
Mar 10, 7 PM $ 0.0952
-0.55%
$ 95.15 billion $ 1
Mar 10, 6 PM $ 0.096
-2.33%
$ 95.97 billion $ 1
Mar 10, 5 PM $ 0.098
-1.84%
$ 97.99 billion $ 1
Mar 10, 4 PM $ 0.0997
+1.18%
$ 99.69 billion $ 1
Mar 10, 3 PM $ 0.0986
-0.85%
$ 98.57 billion $ 1
Mar 10, 2 PM $ 0.0976
+1.57%
$ 97.63 billion $ 1
Mar 10, 1 PM $ 0.0949
+0.53%
$ 94.89 billion $ 1
Mar 10, 12 PM $ 0.0946
+0.18%
$ 94.56 billion $ 1
Mar 10, 11 AM $ 0.0944
-0.63%
$ 94.36 billion $ 1
Mar 10, 10 AM $ 0.0949
-0.43%
$ 94.88 billion $ 1
Mar 10, 9 AM $ 0.0955
+2.01%
$ 95.51 billion $ 1
Mar 10, 8 AM $ 0.094
+1.81%
$ 93.98 billion $ 0
Mar 10, 7 AM $ 0.0918
+0.10%
$ 91.77 billion $ 0
Mar 10, 6 AM $ 0.0919
+0.01%
$ 91.85 billion $ 0