DogeCoin Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0919
+0.01%
$ 91.85 billion $ 0
Mar 10, 5 AM $ 0.0917
-0.09%
$ 91.73 billion $ 0
Mar 10, 4 AM $ 0.0918
+0.63%
$ 91.77 billion $ 0
Mar 10, 3 AM $ 0.0913
-0.69%
$ 91.26 billion $ 0
Mar 10, 2 AM $ 0.0921
+1.24%
$ 92.08 billion $ 1
Mar 10, 1 AM $ 0.0909
-0.38%
$ 90.94 billion $ 1
Mar 10, 12 AM $ 0.0912
+0.77%
$ 91.2 billion $ 1
Mar 9, 11 PM $ 0.0906
+0.01%
$ 90.61 billion $ 1
Mar 9, 10 PM $ 0.0912
-0.26%
$ 91.2 billion $ 1
Mar 9, 9 PM $ 0.0915
+0.74%
$ 91.55 billion $ 1
Mar 9, 8 PM $ 0.0909
-0.75%
$ 90.95 billion $ 1
Mar 9, 7 PM $ 0.0907
-0.28%
$ 90.69 billion $ 1
Mar 9, 6 PM $ 0.0917
+0.11%
$ 91.68 billion $ 1
Mar 9, 5 PM $ 0.0917
+0.49%
$ 91.67 billion $ 1
Mar 9, 4 PM $ 0.0913
+0.18%
$ 91.27 billion $ 1
Mar 9, 3 PM $ 0.0909
-0.82%
$ 90.94 billion $ 1
Mar 9, 2 PM $ 0.0917
-0.42%
$ 91.74 billion $ 1
Mar 9, 1 PM $ 0.0915
+0.53%
$ 91.5 billion $ 1
Mar 9, 12 PM $ 0.0907
+0.22%
$ 90.68 billion $ 1
Mar 9, 11 AM $ 0.0904
+0.29%
$ 90.37 billion $ 1
Mar 9, 10 AM $ 0.0903
-0.22%
$ 90.31 billion $ 1
Mar 9, 9 AM $ 0.0907
+0.33%
$ 90.7 billion $ 1
Mar 9, 8 AM $ 0.0906
+0.80%
$ 90.62 billion $ 0
Mar 9, 7 AM $ 0.0899
-0.68%
$ 89.88 billion $ 0
Mar 9, 6 AM $ 0.0908
-0.57%
$ 90.8 billion $ 0
Mar 9, 5 AM $ 0.0908
+0.00%
$ 90.77 billion $ 0
Mar 9, 4 AM $ 0.0907
+0.36%
$ 90.68 billion $ 0
Mar 9, 3 AM $ 0.0904
+0.63%
$ 90.42 billion $ 0
Mar 9, 2 AM $ 0.0899
+0.03%
$ 89.91 billion $ 1
Mar 9, 1 AM $ 0.09
+0.14%
$ 89.95 billion $ 1
Mar 9, 12 AM $ 0.0898
+0.35%
$ 89.75 billion $ 1
Mar 8, 11 PM $ 0.0895
+0.15%
$ 89.55 billion $ 1
Mar 8, 10 PM $ 0.0889
-0.69%
$ 88.91 billion $ 1
Mar 8, 9 PM $ 0.0895
-0.56%
$ 89.46 billion $ 1
Mar 8, 8 PM $ 0.0895
+0.09%
$ 89.55 billion $ 1
Mar 8, 7 PM $ 0.0887
+0.27%
$ 88.69 billion $ 1
Mar 8, 6 PM $ 0.0885
-0.08%
$ 88.52 billion $ 1
Mar 8, 5 PM $ 0.0886
+0.33%
$ 88.63 billion $ 1
Mar 8, 4 PM $ 0.0884
-0.37%
$ 88.42 billion $ 0
Mar 8, 3 PM $ 0.0888
-0.45%
$ 88.77 billion $ 0
Mar 8, 2 PM $ 0.0891
+0.92%
$ 89.14 billion $ 0
Mar 8, 1 PM $ 0.0886
-0.59%
$ 88.58 billion $ 0
Mar 8, 12 PM $ 0.0886
-0.90%
$ 88.56 billion $ 0
Mar 8, 11 AM $ 0.0891
-1.62%
$ 89.13 billion $ 0
Mar 8, 10 AM $ 0.0903
+0.48%
$ 90.34 billion $ 0
Mar 8, 9 AM $ 0.0899
+0.78%
$ 89.93 billion $ 0
Mar 8, 8 AM $ 0.0893
+0.05%
$ 89.28 billion $ 0
Mar 8, 7 AM $ 0.0893
+0.14%
$ 89.28 billion $ 0
Mar 8, 6 AM $ 0.0892
-0.33%
$ 89.23 billion $ 0
Mar 8, 5 AM $ 0.0896
+0.11%
$ 89.57 billion $ 0