DogeCoin Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0896
+0.11%
$ 89.57 billion $ 0
Mar 8, 4 AM $ 0.0894
+0.19%
$ 89.44 billion $ 0.1
Mar 8, 3 AM $ 0.0894
+0.06%
$ 89.4 billion $ 0.1
Mar 8, 2 AM $ 0.0898
-0.17%
$ 89.79 billion $ 0
Mar 8, 1 AM $ 0.0898
+0.00%
$ 89.81 billion $ 0
Mar 8, 12 AM $ 0.09
+0.02%
$ 89.95 billion $ 0
Mar 7, 11 PM $ 0.0899
+0.11%
$ 89.9 billion $ 0
Mar 7, 10 PM $ 0.09
+0.09%
$ 90.01 billion $ 0
Mar 7, 9 PM $ 0.0899
-0.12%
$ 89.94 billion $ 0
Mar 7, 8 PM $ 0.0901
+0.29%
$ 90.07 billion $ 0
Mar 7, 7 PM $ 0.0898
-0.36%
$ 89.84 billion $ 0
Mar 7, 6 PM $ 0.0901
-0.49%
$ 90.15 billion $ 0
Mar 7, 5 PM $ 0.0905
+0.57%
$ 90.53 billion $ 0
Mar 7, 4 PM $ 0.0902
+0.22%
$ 90.17 billion $ 0
Mar 7, 3 PM $ 0.0901
+0.08%
$ 90.15 billion $ 0
Mar 7, 2 PM $ 0.0901
-0.29%
$ 90.06 billion $ 0
Mar 7, 1 PM $ 0.0903
-0.33%
$ 90.29 billion $ 0
Mar 7, 12 PM $ 0.0906
+0.22%
$ 90.62 billion $ 0
Mar 7, 11 AM $ 0.0904
-0.01%
$ 90.43 billion $ 0
Mar 7, 10 AM $ 0.0904
+0.05%
$ 90.43 billion $ 0
Mar 7, 9 AM $ 0.0904
-0.06%
$ 90.37 billion $ 0
Mar 7, 8 AM $ 0.0905
-0.18%
$ 90.46 billion $ 0
Mar 7, 7 AM $ 0.0905
-0.05%
$ 90.55 billion $ 0
Mar 7, 6 AM $ 0.0906
-0.17%
$ 90.55 billion $ 0
Mar 7, 5 AM $ 0.0905
-0.48%
$ 90.49 billion $ 0
Mar 7, 4 AM $ 0.091
-0.09%
$ 91.01 billion $ 0
Mar 7, 3 AM $ 0.0914
-0.23%
$ 91.44 billion $ 0
Mar 7, 2 AM $ 0.0916
-0.03%
$ 91.61 billion $ 1
Mar 7, 1 AM $ 0.0913
-0.10%
$ 91.34 billion $ 1
Mar 7, 12 AM $ 0.0914
+0.23%
$ 91.45 billion $ 1
Mar 6, 11 PM $ 0.0914
-0.13%
$ 91.36 billion $ 1
Mar 6, 10 PM $ 0.0913
+0.29%
$ 91.31 billion $ 1
Mar 6, 9 PM $ 0.0908
+0.23%
$ 90.84 billion $ 1
Mar 6, 8 PM $ 0.0907
-0.06%
$ 90.72 billion $ 1
Mar 6, 7 PM $ 0.0908
+0.11%
$ 90.78 billion $ 1
Mar 6, 6 PM $ 0.0907
+0.44%
$ 90.69 billion $ 1
Mar 6, 5 PM $ 0.0902
-0.91%
$ 90.21 billion $ 1
Mar 6, 4 PM $ 0.0907
+0.64%
$ 90.69 billion $ 1
Mar 6, 3 PM $ 0.0904
+0.23%
$ 90.36 billion $ 1
Mar 6, 2 PM $ 0.0901
-3.11%
$ 90.15 billion $ 1
Mar 6, 1 PM $ 0.0931
+0.15%
$ 93.05 billion $ 0
Mar 6, 12 PM $ 0.0933
-0.21%
$ 93.34 billion $ 0
Mar 6, 11 AM $ 0.0936
+0.07%
$ 93.57 billion $ 0
Mar 6, 10 AM $ 0.0938
+0.69%
$ 93.77 billion $ 0
Mar 6, 9 AM $ 0.0926
-0.55%
$ 92.61 billion $ 0
Mar 6, 8 AM $ 0.0936
-0.61%
$ 93.59 billion $ 0
Mar 6, 7 AM $ 0.0941
+0.82%
$ 94.12 billion $ 0
Mar 6, 6 AM $ 0.0934
+0.18%
$ 93.38 billion $ 0
Mar 6, 5 AM $ 0.0932
-0.17%
$ 93.24 billion $ 0
Mar 6, 4 AM $ 0.0937
-0.11%
$ 93.66 billion $ 0