DogeCoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.104
+0.15%
$ 104.27 billion $ 8
Jan 31, 2026 $ 0.105
-9.30%
$ 104.65 billion $ 11
Jan 30, 2026 $ 0.114
+0.70%
$ -- $ 4
Jan 29, 2026 $ 0.122
-2.00%
$ -- $ 2
Jan 28, 2026 $ 0.125
-0.89%
$ 125.24 billion $ 4
Jan 27, 2026 $ 0.126
+3.51%
$ 126.34 billion $ 8
Jan 26, 2026 $ 0.123
+3.37%
$ -- $ 3
Jan 25, 2026 $ 0.119
-4.01%
$ 119.3 billion $ 4
Jan 24, 2026 $ 0.124
-0.36%
$ 124.26 billion $ 2
Jan 23, 2026 $ 0.125
+0.24%
$ 124.67 billion $ 5
Jan 22, 2026 $ 0.124
+0.00%
$ 123.89 billion $ 29
Jan 19, 2026 $ 0.128
-2.97%
$ -- $ 4
Jan 18, 2026 $ 0.132
-4.28%
$ 131.89 billion $ 3
Jan 17, 2026 $ 0.138
-0.20%
$ 137.81 billion $ 3
Jan 16, 2026 $ 0.138
-1.50%
$ 138 billion $ 4
Jan 15, 2026 $ 0.14
-4.81%
$ 140.09 billion $ 5
Jan 14, 2026 $ 0.147
-1.55%
$ 147.06 billion $ 7
Jan 13, 2026 $ 0.146
+0.00%
$ 145.52 billion $ 1
Download