DogeCoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.107
-0.86%
$ 106.51 billion $ 6
May 8, 12 AM $ 0.108
-0.04%
$ 107.69 billion $ 6
May 7, 11 PM $ 0.108
-0.01%
$ 107.62 billion $ 6
May 7, 10 PM $ 0.108
-0.26%
$ 107.7 billion $ 6
May 7, 9 PM $ 0.108
+0.13%
$ 108.02 billion $ 6
May 7, 8 PM $ 0.108
-0.10%
$ 108.01 billion $ 6
May 7, 7 PM $ 0.108
+0.10%
$ 108.14 billion $ 6
May 7, 6 PM $ 0.108
+0.28%
$ 108.21 billion $ 6
May 7, 5 PM $ 0.108
+0.04%
$ 107.83 billion $ 6
May 7, 4 PM $ 0.108
-0.20%
$ 107.93 billion $ 6
May 7, 3 PM $ 0.108
-0.97%
$ 107.81 billion $ 6
May 7, 2 PM $ 0.109
-0.56%
$ 108.8 billion $ 6
May 7, 1 PM $ 0.109
-1.80%
$ 109.45 billion $ 6
May 7, 12 PM $ 0.111
+0.42%
$ 111.47 billion $ 6
May 7, 11 AM $ 0.111
-0.04%
$ 111.06 billion $ 6
May 7, 10 AM $ 0.111
-0.50%
$ 111.09 billion $ 6
May 7, 9 AM $ 0.112
+0.00%
$ 111.59 billion $ 6
May 7, 8 AM $ 0.111
-0.13%
$ 111.45 billion $ 6
May 7, 7 AM $ 0.112
+0.23%
$ 111.53 billion $ 6
May 7, 6 AM $ 0.111
+0.08%
$ 111.18 billion $ 6
May 7, 5 AM $ 0.111
+0.62%
$ 111.33 billion $ 7
May 7, 4 AM $ 0.111
+0.13%
$ 110.6 billion $ 7
May 7, 3 AM $ 0.111
-0.05%
$ 110.56 billion $ 7
May 7, 2 AM $ 0.11
-0.70%
$ 110.48 billion $ 7
May 7, 1 AM $ 0.111
-0.23%
$ 111.23 billion $ 7
May 7, 12 AM $ 0.112
-0.74%
$ 111.52 billion $ 7
May 6, 11 PM $ 0.112
-0.05%
$ 112.31 billion $ 7
May 6, 10 PM $ 0.112
-0.51%
$ 112.42 billion $ 8
May 6, 9 PM $ 0.113
+0.44%
$ 112.95 billion $ 8
May 6, 8 PM $ 0.113
+0.02%
$ 112.78 billion $ 8
May 6, 7 PM $ 0.113
-0.23%
$ 112.65 billion $ 8
May 6, 6 PM $ 0.113
-0.23%
$ 112.94 billion $ 8
May 6, 5 PM $ 0.113
-0.19%
$ 113.16 billion $ 8
May 6, 4 PM $ 0.113
+0.15%
$ 113.31 billion $ 9
May 6, 3 PM $ 0.113
+0.15%
$ 113.11 billion $ 9
May 6, 2 PM $ 0.113
+0.10%
$ 113 billion $ 9
May 6, 1 PM $ 0.113
-2.85%
$ 112.92 billion $ 8
May 6, 12 PM $ 0.116
-0.17%
$ 116.29 billion $ 8
May 6, 11 AM $ 0.117
+0.38%
$ 116.54 billion $ 8
May 6, 10 AM $ 0.116
-0.23%
$ 116.18 billion $ 8
May 6, 9 AM $ 0.116
+0.00%
$ 116.41 billion $ 8
May 6, 8 AM $ 0.116
+0.28%
$ 116.29 billion $ 8
May 6, 7 AM $ 0.116
+0.55%
$ 116 billion $ 8
May 6, 6 AM $ 0.115
-0.16%
$ 115.41 billion $ 8
May 6, 5 AM $ 0.116
+0.43%
$ 115.56 billion $ 8
May 6, 4 AM $ 0.115
-0.52%
$ 115.1 billion $ 8
May 6, 3 AM $ 0.116
+0.70%
$ 115.73 billion $ 7
May 6, 2 AM $ 0.115
-0.07%
$ 114.63 billion $ 7
May 6, 1 AM $ 0.115
+0.35%
$ 114.75 billion $ 7
May 6, 12 AM $ 0.114
-0.38%
$ 114.37 billion $ 7