DogeCoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0738
-0.29%
$ 73.83 billion $ 1
Jul 2, 10 AM $ 0.0738
+0.25%
$ 73.83 billion $ 1
Jul 2, 9 AM $ 0.073
+0.00%
$ 73 billion $ 1
Jul 2, 8 AM $ 0.0728
+0.49%
$ 72.79 billion $ 1
Jul 2, 5 AM $ 0.0731
-0.28%
$ 73.06 billion $ 1
Jul 2, 4 AM $ 0.0731
-0.21%
$ 73.05 billion $ 1
Jul 2, 3 AM $ 0.073
+0.59%
$ 73 billion $ 1
Jul 2, 2 AM $ 0.0724
-0.29%
$ 72.36 billion $ 1
Jul 2, 1 AM $ 0.0724
+0.60%
$ 72.36 billion $ 1
Jul 2, 12 AM $ 0.0717
-0.80%
$ 71.72 billion $ 1
Jul 1, 11 PM $ 0.0726
-0.62%
$ 72.6 billion $ 1
Jul 1, 10 PM $ 0.0733
-0.28%
$ 73.27 billion $ 1
Jul 1, 9 PM $ 0.0733
+0.76%
$ 73.34 billion $ 1
Jul 1, 8 PM $ 0.0727
-0.36%
$ 72.72 billion $ 1
Jul 1, 7 PM $ 0.0731
-0.02%
$ 73.14 billion $ 1
Jul 1, 6 PM $ 0.0732
-0.16%
$ 73.21 billion $ 1
Jul 1, 5 PM $ 0.0731
+0.18%
$ 73.13 billion $ 1
Jul 1, 4 PM $ 0.0731
-0.12%
$ 73.06 billion $ 1
Jul 1, 3 PM $ 0.0731
+1.02%
$ 73.13 billion $ 1
Jul 1, 2 PM $ 0.0725
+0.54%
$ 72.49 billion $ 1
Jul 1, 1 PM $ 0.072
+0.88%
$ 71.96 billion $ 1
Jul 1, 12 PM $ 0.0712
+0.09%
$ 71.23 billion $ 1
Jul 1, 11 AM $ 0.071
+0.00%
$ 70.95 billion $ 2
Jul 1, 10 AM $ 0.0711
-0.22%
$ 71.08 billion $ 2
Jul 1, 9 AM $ 0.0713
+0.00%
$ 71.32 billion $ 2
Jul 1, 8 AM $ 0.0712
-0.33%
$ 71.21 billion $ 2
Jul 1, 7 AM $ 0.0715
+0.30%
$ 71.53 billion $ 1
Jul 1, 6 AM $ 0.0715
-1.21%
$ 71.47 billion $ 1
Jul 1, 5 AM $ 0.0725
-0.26%
$ 72.45 billion $ 1
Jul 1, 4 AM $ 0.0725
+0.30%
$ 72.54 billion $ 1
Jul 1, 3 AM $ 0.0722
+0.29%
$ 72.22 billion $ 1
Jul 1, 2 AM $ 0.0721
+0.33%
$ 72.07 billion $ 1
Jul 1, 1 AM $ 0.072
+0.14%
$ 71.97 billion $ 1
Jul 1, 12 AM $ 0.0718
-0.37%
$ 71.78 billion $ 1
Jun 30, 11 PM $ 0.072
-0.06%
$ 71.98 billion $ 1
Jun 30, 10 PM $ 0.0719
-0.30%
$ 71.92 billion $ 1
Jun 30, 9 PM $ 0.0722
+0.25%
$ 72.2 billion $ 1
Jun 30, 8 PM $ 0.0721
-0.32%
$ 72.1 billion $ 1
Jun 30, 7 PM $ 0.0722
+0.22%
$ 72.23 billion $ 1
Jun 30, 6 PM $ 0.0723
+1.30%
$ 72.31 billion $ 1
Jun 30, 5 PM $ 0.0713
+0.18%
$ 71.28 billion $ 1
Jun 30, 4 PM $ 0.071
+0.35%
$ 71.05 billion $ 1
Jun 30, 3 PM $ 0.0706
+0.00%
$ 70.59 billion $ 1
Jun 30, 2 PM $ 0.0707
+0.33%
$ 70.69 billion $ 1
Jun 30, 1 PM $ 0.0703
+0.52%
$ 70.25 billion $ 1
Jun 30, 12 PM $ 0.0702
-1.98%
$ 70.19 billion $ 1
Jun 30, 11 AM $ 0.0717
-1.00%
$ 71.68 billion $ 1
Jun 30, 10 AM $ 0.0725
+0.00%
$ 72.46 billion $ 1
Jun 30, 8 AM $ 0.0724
+0.00%
$ 72.38 billion $ 1
Jun 30, 7 AM $ 0.0726
+0.00%
$ 72.59 billion $ 1