DogeCoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.11
+0.27%
$ 110.35 billion $ 9
2:16 PM $ 0.11
-0.06%
$ 110.07 billion $ 9
2:07 PM $ 0.11
+0.00%
$ 109.77 billion $ 9
1:57 PM $ 0.11
+0.00%
$ 109.55 billion $ 9
1:35 PM $ 0.11
-0.16%
$ 109.81 billion $ 9
1:30 PM $ 0.11
+0.00%
$ 109.81 billion $ 9
1:19 PM $ 0.11
+0.00%
$ 109.81 billion $ 9
1:12 PM $ 0.11
+0.00%
$ 109.71 billion $ 9
12:54 PM $ 0.11
-0.23%
$ 109.73 billion $ 9
12:48 PM $ 0.11
+0.00%
$ 109.97 billion $ 9
12:35 PM $ 0.11
+0.00%
$ 110.05 billion $ 9
12:22 PM $ 0.11
+0.00%
$ 110.05 billion $ 9
12:07 PM $ 0.11
+0.00%
$ 110.14 billion $ 9
11:57 AM $ 0.11
+0.00%
$ 110.11 billion $ 9
11:46 AM $ 0.11
+0.00%
$ 110.08 billion $ 9
11:32 AM $ 0.11
+0.00%
$ 109.97 billion $ 9
11:09 AM $ 0.11
-0.09%
$ 109.99 billion $ 9
10:55 AM $ 0.11
-0.06%
$ 110.19 billion $ 9
10:46 AM $ 0.11
+0.00%
$ 110.19 billion $ 9
10:45 AM $ 0.11
+0.00%
$ 110.19 billion $ 9
10:44 AM $ 0.11
+0.00%
$ 110.12 billion $ 9
10:43 AM $ 0.11
-0.10%
$ 110.12 billion $ 9
10:34 AM $ 0.11
+0.00%
$ 110.24 billion $ 9
10:30 AM $ 0.11
+0.00%
$ 110.24 billion $ 9
10:29 AM $ 0.11
+0.00%
$ 109.78 billion $ 9
10:09 AM $ 0.11
+0.03%
$ 109.76 billion $ 9
10:05 AM $ 0.11
+0.00%
$ 109.76 billion $ 9
10:02 AM $ 0.11
+0.00%
$ 109.81 billion $ 9
9:47 AM $ 0.11
+0.00%
$ 109.78 billion $ 9
9:41 AM $ 0.11
+0.00%
$ 109.89 billion $ 9
9:32 AM $ 0.11
+0.00%
$ 109.75 billion $ 9
9:11 AM $ 0.11
+0.00%
$ 109.72 billion $ 9
9:06 AM $ 0.11
+0.11%
$ 109.69 billion $ 9
9:03 AM $ 0.11
+0.03%
$ 109.53 billion $ 9
8:58 AM $ 0.11
+0.00%
$ 109.59 billion $ 9
8:54 AM $ 0.11
+0.00%
$ 109.56 billion $ 9
8:52 AM $ 0.109
+0.00%
$ 109.56 billion $ 9
8:48 AM $ 0.109
+0.00%
$ 109.09 billion $ 9
8:34 AM $ 0.109
-0.15%
$ 109.17 billion $ 9
8:05 AM $ 0.109
+0.00%
$ 109.13 billion $ 9
7:52 AM $ 0.109
+0.00%
$ 109.13 billion $ 9
7:51 AM $ 0.109
+0.00%
$ 109.13 billion $ 9
7:48 AM $ 0.109
+0.00%
$ 109.18 billion $ 9
7:41 AM $ 0.109
+0.00%
$ 109.21 billion $ 9
7:24 AM $ 0.109
+0.00%
$ 109.3 billion $ 9
7:20 AM $ 0.109
+0.00%
$ 109.3 billion $ 9
7:14 AM $ 0.109
+0.00%
$ 109.43 billion $ 9
7:11 AM $ 0.109
+0.00%
$ 109.43 billion $ 9
7:09 AM $ 0.109
+0.00%
$ 109.48 billion $ 9
7:02 AM $ 0.11
+0.00%
$ 109.52 billion $ 9