DogeCoin Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0937
-0.11%
$ 93.66 billion $ 0
Mar 6, 3 AM $ 0.0937
-0.10%
$ 93.68 billion $ 0
Mar 6, 2 AM $ 0.0937
-0.67%
$ 93.66 billion $ 1
Mar 6, 1 AM $ 0.0941
+0.35%
$ 94.12 billion $ 1
Mar 6, 12 AM $ 0.0937
+0.13%
$ 93.71 billion $ 1
Mar 5, 11 PM $ 0.0938
-0.29%
$ 93.77 billion $ 1
Mar 5, 10 PM $ 0.0936
-0.38%
$ 93.64 billion $ 1
Mar 5, 9 PM $ 0.094
-0.37%
$ 93.97 billion $ 1
Mar 5, 8 PM $ 0.0944
+0.50%
$ 94.4 billion $ 1
Mar 5, 7 PM $ 0.0938
+0.11%
$ 93.85 billion $ 1
Mar 5, 6 PM $ 0.0935
+0.43%
$ 93.54 billion $ 1
Mar 5, 5 PM $ 0.0932
-0.64%
$ 93.25 billion $ 1
Mar 5, 4 PM $ 0.0938
-0.67%
$ 93.84 billion $ 1
Mar 5, 3 PM $ 0.0942
-1.24%
$ 94.23 billion $ 1
Mar 5, 2 PM $ 0.0945
-0.66%
$ 94.51 billion $ 1
Mar 5, 1 PM $ 0.0956
-0.67%
$ 95.63 billion $ 1
Mar 5, 12 PM $ 0.096
-0.10%
$ 95.97 billion $ 1
Mar 5, 11 AM $ 0.0961
-1.38%
$ 96.13 billion $ 1
Mar 5, 10 AM $ 0.0977
+1.72%
$ 97.69 billion $ 1
Mar 5, 9 AM $ 0.0963
+0.65%
$ 96.29 billion $ 0
Mar 5, 8 AM $ 0.0955
-0.54%
$ 95.47 billion $ 0
Mar 5, 7 AM $ 0.0964
+0.32%
$ 96.36 billion $ 0
Mar 5, 6 AM $ 0.0964
+0.23%
$ 96.36 billion $ 0
Mar 5, 5 AM $ 0.0963
-0.42%
$ 96.32 billion $ 0
Mar 5, 4 AM $ 0.0969
+0.84%
$ 96.89 billion $ 0
Mar 5, 3 AM $ 0.0961
-0.28%
$ 96.11 billion $ 0
Mar 5, 2 AM $ 0.0967
-0.11%
$ 96.74 billion $ 4
Mar 5, 1 AM $ 0.0969
-1.30%
$ 96.85 billion $ 4
Mar 5, 12 AM $ 0.0982
-0.64%
$ 98.2 billion $ 4
Mar 4, 11 PM $ 0.0993
-2.30%
$ 99.3 billion $ 4
Mar 4, 10 PM $ 0.0968
-5.07%
$ 96.77 billion $ 3
Mar 4, 9 PM $ 0.102
-0.55%
$ 102.27 billion $ 3
Mar 4, 8 PM $ 0.103
-0.15%
$ 103.11 billion $ 2
Mar 4, 7 PM $ 0.103
+1.50%
$ 103.42 billion $ 2
Mar 4, 6 PM $ 0.102
-0.74%
$ 101.95 billion $ 2
Mar 4, 5 PM $ 0.103
+3.08%
$ 102.63 billion $ 1
Mar 4, 4 PM $ 0.098
-0.73%
$ -- $ 1
Mar 4, 12 PM $ 0.092
-0.67%
$ 92.01 billion $ 1
Mar 4, 9 AM $ 0.0922
+0.14%
$ 92.2 billion $ 0
Mar 4, 8 AM $ 0.0915
+1.62%
$ 91.47 billion $ 0
Mar 4, 7 AM $ 0.0892
-0.54%
$ 89.15 billion $ 0
Mar 4, 6 AM $ 0.0888
-0.51%
$ 88.75 billion $ 0
Mar 4, 5 AM $ 0.0892
+0.16%
$ 89.24 billion $ 0
Mar 4, 4 AM $ 0.0891
+0.04%
$ 89.09 billion $ 0
Mar 4, 3 AM $ 0.0895
-0.30%
$ 89.55 billion $ 0
Mar 4, 2 AM $ 0.0898
-0.66%
$ 89.76 billion $ 1
Mar 4, 1 AM $ 0.0903
+1.00%
$ 90.35 billion $ 1
Mar 4, 12 AM $ 0.0898
-0.36%
$ 89.76 billion $ 1
Mar 3, 11 PM $ 0.0901
-0.49%
$ 90.12 billion $ 1
Mar 3, 10 PM $ 0.0905
+1.63%
$ 90.52 billion $ 1