DogeCoin Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0905
+1.63%
$ 90.52 billion $ 1
Mar 3, 9 PM $ 0.0889
-0.26%
$ 88.94 billion $ 1
Mar 3, 8 PM $ 0.0891
-0.59%
$ 89.13 billion $ 1
Mar 3, 7 PM $ 0.0896
-0.78%
$ 89.62 billion $ 1
Mar 3, 6 PM $ 0.0903
+0.37%
$ 90.32 billion $ 1
Mar 3, 5 PM $ 0.0902
-1.03%
$ 90.18 billion $ 1
Mar 3, 4 PM $ 0.0906
+0.59%
$ 90.59 billion $ 1
Mar 3, 3 PM $ 0.0899
+0.47%
$ 89.9 billion $ 0
Mar 3, 2 PM $ 0.0901
-0.07%
$ 90.05 billion $ 0
Mar 3, 1 PM $ 0.09
-0.25%
$ 89.96 billion $ 0
Mar 3, 12 PM $ 0.0902
+0.08%
$ 90.15 billion $ 0
Mar 3, 11 AM $ 0.09
+0.60%
$ 90.04 billion $ 0
Mar 3, 10 AM $ 0.0894
-0.25%
$ 89.36 billion $ 0
Mar 3, 9 AM $ 0.0898
-0.62%
$ 89.79 billion $ 0
Mar 3, 8 AM $ 0.0911
-0.35%
$ 91.1 billion $ 0
Mar 3, 7 AM $ 0.0913
-0.31%
$ 91.29 billion $ 0
Mar 3, 6 AM $ 0.0915
-0.01%
$ 91.54 billion $ 0
Mar 3, 5 AM $ 0.0918
+0.07%
$ 91.79 billion $ 0
Mar 3, 4 AM $ 0.0917
-0.97%
$ 91.73 billion $ 0.1
Mar 3, 3 AM $ 0.0923
-0.31%
$ 92.35 billion $ 0
Mar 3, 2 AM $ 0.0928
-0.62%
$ 92.77 billion $ 1
Mar 3, 1 AM $ 0.0933
+0.02%
$ 93.29 billion $ 1
Mar 3, 12 AM $ 0.0933
-0.26%
$ 93.3 billion $ 1
Mar 2, 11 PM $ 0.0935
-1.12%
$ 93.53 billion $ 1
Mar 2, 10 PM $ 0.0949
+0.67%
$ 94.9 billion $ 1
Mar 2, 9 PM $ 0.0942
-0.57%
$ 94.23 billion $ 1
Mar 2, 8 PM $ 0.0951
-0.36%
$ 95.08 billion $ 1
Mar 2, 7 PM $ 0.0956
-0.10%
$ 95.55 billion $ 1
Mar 2, 6 PM $ 0.0955
+1.31%
$ 95.54 billion $ 1
Mar 2, 5 PM $ 0.0957
-1.51%
$ 95.74 billion $ 1
Mar 2, 4 PM $ 0.0961
+0.68%
$ 96.09 billion $ 1
Mar 2, 3 PM $ 0.096
+3.47%
$ 96 billion $ 1
Mar 2, 2 PM $ 0.0924
+1.66%
$ 92.43 billion $ 1
Mar 2, 1 PM $ 0.0911
-0.34%
$ 91.08 billion $ 0
Mar 2, 12 PM $ 0.0915
-0.33%
$ 91.5 billion $ 0
Mar 2, 11 AM $ 0.0917
-0.12%
$ 91.72 billion $ 0
Mar 2, 10 AM $ 0.0921
-0.16%
$ 92.06 billion $ 0
Mar 2, 9 AM $ 0.0927
+0.37%
$ 92.71 billion $ 0
Mar 2, 8 AM $ 0.0919
+0.05%
$ 91.86 billion $ 0
Mar 2, 7 AM $ 0.0918
-0.24%
$ 91.84 billion $ 0
Mar 2, 6 AM $ 0.0922
-1.18%
$ 92.2 billion $ 0
Mar 2, 5 AM $ 0.0931
-0.11%
$ 93.12 billion $ 0
Mar 2, 4 AM $ 0.0933
+0.03%
$ 93.35 billion $ 0
Mar 2, 3 AM $ 0.0933
+0.54%
$ 93.3 billion $ 0
Mar 2, 2 AM $ 0.0928
-0.60%
$ 92.84 billion $ 1
Mar 2, 1 AM $ 0.0935
+1.40%
$ 93.46 billion $ 1
Mar 2, 12 AM $ 0.0922
+0.00%
$ 92.16 billion $ 1
Mar 1, 11 PM $ 0.0922
+0.34%
$ 92.24 billion $ 1
Mar 1, 10 PM $ 0.0924
+0.70%
$ 92.42 billion $ 1
Mar 1, 9 PM $ 0.0915
+0.58%
$ 91.5 billion $ 1