DogeCoin Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0915
+0.58%
$ 91.5 billion $ 1
Mar 1, 8 PM $ 0.091
-1.00%
$ 90.96 billion $ 1
Mar 1, 7 PM $ 0.0921
-0.79%
$ 92.07 billion $ 1
Mar 1, 6 PM $ 0.0931
+0.57%
$ 93.07 billion $ 1
Mar 1, 5 PM $ 0.0926
-0.27%
$ 92.61 billion $ 1
Mar 1, 4 PM $ 0.0929
-1.57%
$ 92.93 billion $ 1
Mar 1, 3 PM $ 0.0944
+0.28%
$ 94.4 billion $ 1
Mar 1, 2 PM $ 0.0942
+1.63%
$ 94.22 billion $ 1
Mar 1, 1 PM $ 0.093
+0.07%
$ 93.05 billion $ 1
Mar 1, 12 PM $ 0.0934
-0.05%
$ 93.39 billion $ 1
Mar 1, 11 AM $ 0.0936
-0.04%
$ 93.58 billion $ 1
Mar 1, 10 AM $ 0.0936
+0.14%
$ 93.6 billion $ 0
Mar 1, 9 AM $ 0.0933
-1.21%
$ 93.33 billion $ 0
Mar 1, 8 AM $ 0.0945
-0.48%
$ 94.46 billion $ 0
Mar 1, 7 AM $ 0.0949
+0.00%
$ 94.9 billion $ 0
Mar 1, 6 AM $ 0.0952
-0.86%
$ 95.16 billion $ 0
Mar 1, 5 AM $ 0.0961
-0.17%
$ 96.09 billion $ 0
Mar 1, 4 AM $ 0.0963
+0.28%
$ 96.28 billion $ 0
Mar 1, 3 AM $ 0.096
-1.01%
$ 96.04 billion $ 0
Mar 1, 2 AM $ 0.0955
+0.00%
$ 95.5 billion $ 1
Mar 1, 1 AM $ 0.0942
+0.50%
$ 94.17 billion $ 1
Mar 1, 12 AM $ 0.0939
-0.17%
$ 93.86 billion $ 1
Feb 28, 11 PM $ 0.0939
-0.44%
$ 93.87 billion $ 1
Feb 28, 10 PM $ 0.0943
+0.38%
$ 94.26 billion $ 1
Feb 28, 9 PM $ 0.0937
+0.00%
$ 93.71 billion $ 1
Feb 28, 8 PM $ 0.0927
-0.06%
$ 92.67 billion $ 1
Feb 28, 7 PM $ 0.0928
+1.98%
$ 92.75 billion $ 1
Feb 28, 6 PM $ 0.0903
+0.00%
$ 90.31 billion $ 1
Feb 28, 5 PM $ 0.0904
-0.31%
$ 90.42 billion $ 1
Feb 28, 4 PM $ 0.0907
-0.17%
$ 90.71 billion $ 1
Feb 28, 3 PM $ 0.0904
-1.06%
$ 90.39 billion $ 1
Feb 28, 2 PM $ 0.0913
+0.00%
$ 91.34 billion $ 1
Feb 28, 1 PM $ 0.0889
+0.09%
$ 88.93 billion $ 1
Feb 28, 12 PM $ 0.0887
-0.40%
$ 88.66 billion $ 1
Feb 28, 11 AM $ 0.0891
+0.73%
$ 89.09 billion $ 1
Feb 28, 10 AM $ 0.0886
-0.02%
$ 88.56 billion $ 1
Feb 28, 9 AM $ 0.0891
+0.04%
$ 89.08 billion $ 0
Feb 28, 8 AM $ 0.0892
+0.27%
$ 89.22 billion $ 0
Feb 27, 8 PM $ 0.0933
+0.35%
$ 93.33 billion $ 3
Feb 27, 7 PM $ 0.0932
-0.48%
$ 93.22 billion $ 3
Feb 27, 6 PM $ 0.0936
+0.20%
$ 93.57 billion $ 3
Feb 27, 5 PM $ 0.0933
-0.71%
$ 93.32 billion $ 3
Feb 27, 4 PM $ 0.0939
-0.07%
$ 93.88 billion $ 3
Feb 27, 3 PM $ 0.094
-0.45%
$ 93.96 billion $ 3
Feb 27, 2 PM $ 0.0944
-0.53%
$ 94.44 billion $ 3
Feb 27, 1 PM $ 0.0941
-0.97%
$ 94.06 billion $ 3
Feb 27, 12 PM $ 0.0951
+0.07%
$ 95.14 billion $ 3
Feb 27, 11 AM $ 0.0952
-0.81%
$ 95.22 billion $ 3
Feb 27, 10 AM $ 0.096
+0.00%
$ 96.01 billion $ 3
Feb 26, 1 PM $ 0.0994
+0.00%
$ 99.35 billion $ 0