DogeCoin Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0994
+0.00%
$ 99.35 billion $ 0
Feb 26, 9 AM $ 0.0998
+0.00%
$ 99.81 billion $ 1
Feb 26, 8 AM $ 0.0999
+0.00%
$ 99.92 billion $ 1
Feb 26, 6 AM $ 0.1
+0.00%
$ 100.26 billion $ 1
Feb 26, 5 AM $ 0.1
-1.13%
$ 100.27 billion $ 1
Feb 26, 4 AM $ 0.101
+0.00%
$ 101.1 billion $ 0
Feb 26, 2 AM $ 0.101
-0.25%
$ 100.59 billion $ 4
Feb 26, 1 AM $ 0.101
+1.08%
$ 101.17 billion $ 4
Feb 26, 12 AM $ 0.1
-1.69%
$ 100.28 billion $ 3
Feb 25, 11 PM $ 0.103
-0.34%
$ 103.33 billion $ 3
Feb 25, 10 PM $ 0.104
-0.58%
$ 103.67 billion $ 2
Feb 25, 9 PM $ 0.104
-0.17%
$ 104.11 billion $ 2
Feb 25, 8 PM $ 0.104
+0.50%
$ 104.18 billion $ 2
Feb 25, 7 PM $ 0.104
+0.00%
$ 103.59 billion $ 1
Feb 25, 1 PM $ 0.0951
+0.00%
$ 95.12 billion $ 0
Feb 25, 12 PM $ 0.0942
+0.10%
$ 94.16 billion $ 0
Feb 25, 11 AM $ 0.0937
+0.00%
$ 93.72 billion $ 0
Feb 25, 10 AM $ 0.0937
+0.40%
$ 93.68 billion $ 0
Feb 25, 9 AM $ 0.0934
+0.09%
$ 93.32 billion $ 0
Feb 25, 8 AM $ 0.0927
-0.18%
$ 92.66 billion $ 0
Feb 25, 4 AM $ 0.0927
+0.00%
$ 92.75 billion $ 0
Feb 25, 2 AM $ 0.0917
+0.00%
$ 91.68 billion $ 2
Feb 25, 1 AM $ 0.0917
+0.57%
$ 91.7 billion $ 2
Feb 25, 12 AM $ 0.0914
-0.24%
$ 91.35 billion $ 2
Feb 24, 11 PM $ 0.0916
-0.48%
$ 91.62 billion $ 2
Feb 24, 10 PM $ 0.092
+0.21%
$ 92.02 billion $ 2
Feb 24, 9 PM $ 0.0922
+0.00%
$ 92.19 billion $ 2
Feb 24, 8 PM $ 0.0922
+0.08%
$ 92.21 billion $ 2
Feb 24, 7 PM $ 0.0921
+0.00%
$ 92.14 billion $ 2
Feb 24, 6 PM $ 0.0918
+0.24%
$ 91.77 billion $ 2
Feb 24, 5 PM $ 0.0916
+0.00%
$ 91.61 billion $ 2
Feb 24, 4 PM $ 0.0916
-0.32%
$ 91.61 billion $ 2
Feb 24, 3 PM $ 0.0923
+0.20%
$ 92.34 billion $ 1
Feb 24, 1 PM $ 0.0912
+0.00%
$ 91.21 billion $ 1
Feb 24, 11 AM $ 0.091
-0.46%
$ 91 billion $ 1
Feb 24, 10 AM $ 0.0909
+0.00%
$ 90.92 billion $ 1
Feb 24, 9 AM $ 0.0912
-0.38%
$ 91.25 billion $ 1
Feb 24, 8 AM $ 0.0917
+0.34%
$ 91.68 billion $ 1
Feb 24, 7 AM $ 0.0914
+0.16%
$ 91.4 billion $ 1
Feb 24, 4 AM $ 0.0914
-1.10%
$ 91.36 billion $ 1
Feb 24, 3 AM $ 0.092
-0.46%
$ 92.02 billion $ 1
Feb 24, 1 AM $ 0.0933
+0.00%
$ 93.26 billion $ 1
Feb 24, 12 AM $ 0.0926
+0.00%
$ 92.58 billion $ 1
Feb 23, 11 PM $ 0.0928
-0.30%
$ 92.82 billion $ 1
Feb 23, 10 PM $ 0.0933
-0.15%
$ 93.25 billion $ 1
Feb 23, 9 PM $ 0.0935
+0.52%
$ 93.47 billion $ 1
Feb 23, 7 PM $ 0.0929
-1.15%
$ 92.87 billion $ 1
Feb 23, 6 PM $ 0.094
+0.29%
$ 93.99 billion $ 1
Feb 23, 5 PM $ 0.0938
-0.98%
$ 93.77 billion $ 1
Feb 23, 2 PM $ 0.0973
+0.00%
$ 97.28 billion $ 0