DogeCoin Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0972
+0.00%
$ 97.17 billion $ 0
Feb 23, 11 AM $ 0.0964
-0.32%
$ 96.39 billion $ 0
Feb 23, 10 AM $ 0.0965
+0.19%
$ 96.53 billion $ 0
Feb 23, 9 AM $ 0.0963
+1.90%
$ 96.34 billion $ 0
Feb 23, 8 AM $ 0.0947
-0.24%
$ 94.69 billion $ 0
Feb 23, 7 AM $ 0.0947
+0.76%
$ 94.71 billion $ 0
Feb 23, 6 AM $ 0.0927
+0.00%
$ 92.69 billion $ 0
Feb 23, 5 AM $ 0.0925
-0.05%
$ 92.48 billion $ 0
Feb 23, 4 AM $ 0.0927
-0.09%
$ 92.65 billion $ 0.1
Feb 23, 3 AM $ 0.0927
+0.07%
$ 92.7 billion $ 0
Feb 23, 2 AM $ 0.0928
+0.26%
$ 92.78 billion $ 1
Feb 23, 1 AM $ 0.0921
-3.11%
$ 92.06 billion $ 1
Feb 23, 12 AM $ 0.095
-0.66%
$ 95 billion $ 1
Feb 22, 11 PM $ 0.0953
-0.54%
$ 95.29 billion $ 1
Feb 22, 10 PM $ 0.0956
+0.28%
$ 95.61 billion $ 1
Feb 22, 9 PM $ 0.095
+0.23%
$ 95.03 billion $ 0
Feb 22, 8 PM $ 0.0949
-0.21%
$ 94.87 billion $ 0
Feb 22, 7 PM $ 0.0952
-0.02%
$ 95.2 billion $ 0
Feb 22, 6 PM $ 0.0952
+0.24%
$ 95.17 billion $ 0
Feb 22, 5 PM $ 0.0954
-0.23%
$ 95.41 billion $ 0
Feb 22, 4 PM $ 0.0956
-0.40%
$ 95.58 billion $ 0
Feb 22, 3 PM $ 0.0959
-0.09%
$ 95.94 billion $ 0
Feb 22, 2 PM $ 0.0958
-0.26%
$ 95.84 billion $ 0
Feb 22, 1 PM $ 0.0961
-0.40%
$ 96.13 billion $ 0
Feb 22, 12 PM $ 0.0965
-0.82%
$ 96.5 billion $ 0
Feb 22, 11 AM $ 0.0975
+0.08%
$ 97.51 billion $ 0
Feb 22, 10 AM $ 0.0973
+0.18%
$ 97.33 billion $ 0
Feb 22, 4 AM $ 0.0973
+0.36%
$ 96.99 billion $ 0
Feb 22, 3 AM $ 0.0974
+0.00%
$ 97.39 billion $ 0
Feb 22, 2 AM $ 0.0974
-0.82%
$ 97.35 billion $ 6
Feb 22, 1 AM $ 0.098
+0.15%
$ 97.96 billion $ 6
Feb 22, 12 AM $ 0.0986
+0.00%
$ 98.55 billion $ 6
Feb 21, 11 PM $ 0.0989
-0.36%
$ 98.89 billion $ 6
Feb 21, 10 PM $ 0.0991
-0.15%
$ 99.12 billion $ 6
Feb 21, 9 PM $ 0.0992
+0.03%
$ 99.24 billion $ 6
Feb 21, 8 PM $ 0.0992
-0.23%
$ 99.23 billion $ 6
Feb 21, 7 PM $ 0.0995
-0.39%
$ 99.52 billion $ 6
Feb 21, 6 PM $ 0.0996
+0.10%
$ 99.58 billion $ 6
Feb 21, 5 PM $ 0.0996
+0.81%
$ 99.58 billion $ 6
Feb 21, 4 PM $ 0.101
+0.54%
$ 100.71 billion $ 6
Feb 21, 3 PM $ 0.1
-0.22%
$ 100.18 billion $ 5
Feb 21, 2 PM $ 0.101
+0.44%
$ 100.7 billion $ 5
Feb 21, 1 PM $ 0.1
+0.85%
$ 100.19 billion $ 5
Feb 21, 12 PM $ 0.1
+0.07%
$ 100.09 billion $ 5
Feb 21, 11 AM $ 0.1
-0.07%
$ 100.05 billion $ 5
Feb 21, 10 AM $ 0.1
+0.04%
$ 100.45 billion $ 5
Feb 21, 9 AM $ 0.1
+0.00%
$ 100.09 billion $ 5
Feb 21, 8 AM $ 0.1
+0.10%
$ 100.11 billion $ 5
Feb 21, 7 AM $ 0.1
+0.12%
$ 100.02 billion $ 5
Feb 21, 6 AM $ 0.0996
-0.38%
$ 99.64 billion $ 5