DogeCoin Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0996
-0.38%
$ 99.64 billion $ 5
Feb 21, 5 AM $ 0.0998
+0.00%
$ 99.79 billion $ 5
Feb 21, 3 AM $ 0.0998
-0.45%
$ 99.76 billion $ 4
Feb 21, 2 AM $ 0.0993
-0.78%
$ 99.31 billion $ 4
Feb 21, 1 AM $ 0.1
+1.18%
$ 100.07 billion $ 4
Feb 21, 12 AM $ 0.0997
-0.39%
$ 99.73 billion $ 4
Feb 20, 11 PM $ 0.1
+0.03%
$ 100.19 billion $ 4
Feb 20, 10 PM $ 0.1
-0.18%
$ 100.19 billion $ 4
Feb 20, 9 PM $ 0.101
-0.05%
$ 100.53 billion $ 4
Feb 20, 8 PM $ 0.1
+0.06%
$ 100.35 billion $ 3
Feb 20, 7 PM $ 0.1
-0.98%
$ 100.3 billion $ 3
Feb 20, 5 PM $ 0.0975
-3.72%
$ 97.46 billion $ 2
Feb 20, 4 PM $ 0.101
-0.38%
$ 101.17 billion $ 2
Feb 20, 2 PM $ 0.098
+2.01%
$ 97.96 billion $ 1
Feb 20, 1 PM $ 0.0967
-1.74%
$ 96.7 billion $ 1
Feb 20, 12 PM $ 0.0988
+0.24%
$ 98.82 billion $ 1
Feb 20, 11 AM $ 0.0988
-0.57%
$ 98.75 billion $ 1
Feb 20, 10 AM $ 0.0991
-0.09%
$ 99.14 billion $ 1
Feb 20, 8 AM $ 0.0987
+0.00%
$ 98.74 billion $ 1
Feb 20, 7 AM $ 0.0989
+0.00%
$ 98.89 billion $ 1
Feb 20, 6 AM $ 0.0992
+0.00%
$ 99.25 billion $ 1
Feb 20, 5 AM $ 0.0994
+0.83%
$ 99.44 billion $ 1
Feb 20, 4 AM $ 0.0986
-0.09%
$ 98.6 billion $ 1
Feb 20, 3 AM $ 0.0988
+0.00%
$ 98.81 billion $ 1
Feb 20, 2 AM $ 0.099
+0.23%
$ 99.04 billion $ 1
Feb 20, 1 AM $ 0.099
+0.35%
$ 99.04 billion $ 1
Feb 20, 12 AM $ 0.0988
+0.52%
$ 98.31 billion $ 0
Feb 19, 11 PM $ 0.0979
+0.16%
$ 97.91 billion $ 0
Feb 19, 10 PM $ 0.0978
-0.15%
$ 97.82 billion $ 0
Feb 19, 9 PM $ 0.098
+0.30%
$ 97.98 billion $ 0
Feb 19, 6 PM $ 0.0974
+0.65%
$ 97.43 billion $ 0
Feb 19, 4 PM $ 0.0972
+0.00%
$ 97.2 billion $ 0
Feb 19, 3 PM $ 0.0972
+0.10%
$ 97.25 billion $ 0
Feb 19, 1 PM $ 0.0975
-0.04%
$ 97.52 billion $ 0
Feb 19, 12 PM $ 0.0976
+0.00%
$ 97.61 billion $ 4
Feb 19, 11 AM $ 0.0976
+0.00%
$ 97.58 billion $ 4
Feb 19, 10 AM $ 0.0975
+0.00%
$ 97.52 billion $ 4
Feb 19, 9 AM $ 0.0974
+0.00%
$ 97.41 billion $ 4
Feb 19, 8 AM $ 0.0978
-0.73%
$ 97.77 billion $ 4
Feb 19, 7 AM $ 0.0985
+0.00%
$ 98.46 billion $ 4
Feb 19, 6 AM $ 0.0975
+0.00%
$ 97.51 billion $ 4
Feb 19, 5 AM $ 0.0971
-0.04%
$ 97.1 billion $ 3
Feb 19, 4 AM $ 0.0987
+0.00%
$ 98.68 billion $ 3
Feb 19, 3 AM $ 0.0986
+0.45%
$ 98.63 billion $ 3
Feb 19, 1 AM $ 0.0985
+0.16%
$ 98.47 billion $ 3
Feb 19, 12 AM $ 0.0984
+0.00%
$ 98.4 billion $ 3
Feb 18, 11 PM $ 0.0982
-0.45%
$ 98.17 billion $ 3
Feb 18, 10 PM $ 0.0986
+0.20%
$ 98.57 billion $ 3
Feb 18, 6 PM $ 0.0993
+0.23%
$ 99.3 billion $ 3
Feb 18, 12 PM $ 0.1
+0.00%
$ 100.28 billion $ 1