DogeCoin Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.1
+0.00%
$ 100.28 billion $ 1
Feb 18, 11 AM $ 0.1
-1.05%
$ 100.24 billion $ 1
Feb 18, 10 AM $ 0.102
+0.00%
$ 101.54 billion $ 1
Feb 18, 9 AM $ 0.102
-0.37%
$ 101.61 billion $ 1
Feb 18, 8 AM $ 0.102
+0.61%
$ 101.66 billion $ 1
Feb 18, 7 AM $ 0.101
-0.37%
$ 101.03 billion $ 1
Feb 18, 6 AM $ 0.101
+0.26%
$ 101.33 billion $ 0
Feb 18, 5 AM $ 0.101
-0.05%
$ 100.91 billion $ 0
Feb 18, 4 AM $ 0.101
-0.19%
$ 101.02 billion $ 0
Feb 18, 3 AM $ 0.101
+0.19%
$ 101.2 billion $ 0
Feb 18, 2 AM $ 0.101
+0.43%
$ 100.6 billion $ 7
Feb 18, 1 AM $ 0.1
+0.00%
$ 100.37 billion $ 7
Feb 18, 12 AM $ 0.101
+0.46%
$ 101.17 billion $ 7
Feb 17, 11 PM $ 0.101
+0.02%
$ 100.69 billion $ 7
Feb 17, 10 PM $ 0.101
-0.10%
$ 100.76 billion $ 7
Feb 17, 9 PM $ 0.101
-0.11%
$ 100.78 billion $ 7
Feb 17, 8 PM $ 0.101
-0.17%
$ 100.99 billion $ 7
Feb 17, 7 PM $ 0.101
-1.04%
$ 101.15 billion $ 7
Feb 17, 6 PM $ 0.102
+2.90%
$ 102.18 billion $ 6
Feb 17, 5 PM $ 0.1
-1.98%
$ 100.09 billion $ 6
Feb 17, 4 PM $ 0.102
+1.94%
$ 102.24 billion $ 5
Feb 17, 3 PM $ 0.101
+0.62%
$ 100.88 billion $ 5
Feb 17, 2 PM $ 0.1
-0.33%
$ 100.35 billion $ 3
Feb 17, 1 PM $ 0.101
+0.69%
$ 100.64 billion $ 3
Feb 17, 12 PM $ 0.0998
+0.97%
$ 99.77 billion $ 3
Feb 17, 11 AM $ 0.0987
+0.05%
$ 98.75 billion $ 3
Feb 17, 10 AM $ 0.0987
-0.22%
$ 98.67 billion $ 3
Feb 17, 9 AM $ 0.0991
-0.11%
$ 99.06 billion $ 3
Feb 17, 8 AM $ 0.0991
-0.91%
$ 99.14 billion $ 3
Feb 17, 7 AM $ 0.0997
-0.39%
$ 99.67 billion $ 2
Feb 17, 6 AM $ 0.0996
-0.57%
$ 99.62 billion $ 2
Feb 17, 5 AM $ 0.0983
-2.10%
$ 98.26 billion $ 2
Feb 17, 4 AM $ 0.1
-0.47%
$ 100.13 billion $ 2
Feb 17, 3 AM $ 0.101
-0.64%
$ 100.62 billion $ 2
Feb 17, 2 AM $ 0.101
+0.43%
$ 101.19 billion $ 8
Feb 17, 1 AM $ 0.101
+0.41%
$ 100.91 billion $ 7
Feb 17, 12 AM $ 0.101
-0.28%
$ 100.77 billion $ 7
Feb 16, 11 PM $ 0.101
+0.41%
$ 100.86 billion $ 7
Feb 16, 10 PM $ 0.101
-0.33%
$ 100.68 billion $ 7
Feb 16, 9 PM $ 0.101
-0.05%
$ 100.99 billion $ 7
Feb 16, 8 PM $ 0.1
+0.04%
$ 100.45 billion $ 6
Feb 16, 7 PM $ 0.101
+0.46%
$ 100.81 billion $ 6
Feb 16, 6 PM $ 0.1
-0.74%
$ 100.34 billion $ 6
Feb 16, 5 PM $ 0.1
-0.66%
$ 100.26 billion $ 6
Feb 16, 4 PM $ 0.1
+2.25%
$ 100.5 billion $ 6
Feb 16, 3 PM $ 0.101
+0.64%
$ 101.24 billion $ 5
Feb 16, 2 PM $ 0.101
-0.15%
$ 100.62 billion $ 4
Feb 16, 1 PM $ 0.101
-1.39%
$ 100.63 billion $ 4
Feb 16, 12 PM $ 0.102
+0.73%
$ 102.17 billion $ 4
Feb 16, 11 AM $ 0.102
-1.05%
$ 101.65 billion $ 3