DogeCoin Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.102
-1.05%
$ 101.65 billion $ 3
Feb 16, 10 AM $ 0.103
-0.22%
$ 102.89 billion $ 3
Feb 16, 9 AM $ 0.103
+0.79%
$ 103.03 billion $ 3
Feb 16, 8 AM $ 0.102
+0.40%
$ 102.42 billion $ 3
Feb 16, 7 AM $ 0.102
-0.27%
$ 102.16 billion $ 3
Feb 16, 6 AM $ 0.102
-0.19%
$ 101.74 billion $ 2
Feb 16, 5 AM $ 0.102
-0.98%
$ 101.61 billion $ 2
Feb 16, 4 AM $ 0.103
+0.58%
$ 102.69 billion $ 2
Feb 16, 3 AM $ 0.102
+0.01%
$ 101.95 billion $ 2
Feb 16, 2 AM $ 0.102
+0.24%
$ 102.25 billion $ 4
Feb 16, 1 AM $ 0.102
-0.14%
$ 102.3 billion $ 4
Feb 16, 12 AM $ 0.102
-0.08%
$ 102.44 billion $ 4
Feb 15, 11 PM $ 0.102
-1.05%
$ 102.29 billion $ 4
Feb 15, 10 PM $ 0.103
+0.62%
$ 103.09 billion $ 3
Feb 15, 9 PM $ 0.103
-0.11%
$ 102.9 billion $ 3
Feb 15, 8 PM $ 0.103
-0.16%
$ 102.91 billion $ 3
Feb 15, 7 PM $ 0.103
-1.03%
$ 102.89 billion $ 3
Feb 15, 6 PM $ 0.104
+0.26%
$ 104.34 billion $ 3
Feb 15, 5 PM $ 0.104
-2.77%
$ 104.13 billion $ 2
Feb 15, 4 PM $ 0.107
-1.02%
$ 106.76 billion $ 2
Feb 15, 3 PM $ 0.108
-0.53%
$ 108.13 billion $ 1
Feb 15, 2 PM $ 0.108
-0.11%
$ 107.67 billion $ 1
Feb 15, 1 PM $ 0.108
-3.32%
$ 108.32 billion $ 1
Feb 15, 12 PM $ 0.112
-0.60%
$ 112.03 billion $ 1
Feb 15, 11 AM $ 0.113
-0.65%
$ 112.96 billion $ 1
Feb 15, 10 AM $ 0.114
-0.77%
$ 113.59 billion $ 1
Feb 15, 9 AM $ 0.115
+0.82%
$ 114.89 billion $ 0
Feb 15, 8 AM $ 0.114
-1.66%
$ 113.97 billion $ 9
Feb 15, 7 AM $ 0.116
+0.85%
$ 115.97 billion $ 4
Feb 15, 6 AM $ 0.115
-0.71%
$ 114.86 billion $ 4
Feb 15, 5 AM $ 0.116
+0.42%
$ 116.44 billion $ 4
Feb 15, 4 AM $ 0.115
+0.98%
$ 115.43 billion $ 3
Feb 15, 3 AM $ 0.114
+1.27%
$ 114.2 billion $ 3
Feb 15, 2 AM $ 0.113
+0.15%
$ 113 billion $ 7
Feb 15, 1 AM $ 0.112
+1.10%
$ 112.31 billion $ 7
Feb 15, 12 AM $ 0.111
-0.01%
$ 110.98 billion $ 6
Feb 14, 11 PM $ 0.111
-1.69%
$ 111 billion $ 6
Feb 14, 10 PM $ 0.112
+1.55%
$ 112.13 billion $ 5
Feb 14, 9 PM $ 0.111
+1.19%
$ 110.58 billion $ 5
Feb 14, 8 PM $ 0.109
-0.05%
$ 109.14 billion $ 4
Feb 14, 7 PM $ 0.108
+1.01%
$ 108.37 billion $ 3
Feb 14, 6 PM $ 0.107
+1.60%
$ 107.25 billion $ 3
Feb 14, 5 PM $ 0.105
+0.20%
$ 105.39 billion $ 3
Feb 14, 4 PM $ 0.104
+1.16%
$ 104.16 billion $ 2
Feb 14, 3 PM $ 0.103
+1.57%
$ 103.09 billion $ 2
Feb 14, 2 PM $ 0.101
+1.40%
$ 101.48 billion $ 1
Feb 14, 1 PM $ 0.1
+1.24%
$ 100.13 billion $ 1
Feb 14, 12 PM $ 0.1
+0.02%
$ 100.11 billion $ 1
Feb 14, 11 AM $ 0.1
+1.99%
$ 100.04 billion $ 1
Feb 14, 10 AM $ 0.098
-0.05%
$ 98.05 billion $ 0