DogeCoin Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.098
-0.05%
$ 98.05 billion $ 0
Feb 14, 9 AM $ 0.0981
+0.38%
$ 98.08 billion $ 0
Feb 14, 8 AM $ 0.0976
+1.15%
$ 97.6 billion $ 0
Feb 14, 7 AM $ 0.0966
+0.07%
$ 96.61 billion $ 0
Feb 14, 6 AM $ 0.0965
-0.22%
$ 96.5 billion $ 0
Feb 14, 5 AM $ 0.097
+0.17%
$ 96.97 billion $ 0
Feb 14, 4 AM $ 0.0968
-0.20%
$ 96.78 billion $ 0
Feb 14, 3 AM $ 0.0969
+0.18%
$ 96.88 billion $ 0
Feb 14, 2 AM $ 0.0964
-0.28%
$ 96.4 billion $ 1
Feb 14, 1 AM $ 0.0967
-0.19%
$ 96.74 billion $ 1
Feb 14, 12 AM $ 0.0967
+0.17%
$ 96.72 billion $ 1
Feb 13, 11 PM $ 0.0966
-0.37%
$ 96.6 billion $ 1
Feb 13, 10 PM $ 0.0969
-0.13%
$ 96.95 billion $ 1
Feb 13, 9 PM $ 0.097
+0.35%
$ 97.05 billion $ 1
Feb 13, 8 PM $ 0.0964
-0.10%
$ 96.38 billion $ 1
Feb 13, 7 PM $ 0.0965
-0.06%
$ 96.5 billion $ 1
Feb 13, 6 PM $ 0.0964
+0.03%
$ 96.42 billion $ 1
Feb 13, 5 PM $ 0.0967
+0.16%
$ 96.69 billion $ 1
Feb 13, 4 PM $ 0.0963
+0.87%
$ 96.32 billion $ 1
Feb 13, 3 PM $ 0.0956
+1.64%
$ 95.61 billion $ 1
Feb 13, 2 PM $ 0.0937
+0.71%
$ 93.69 billion $ 1
Feb 13, 1 PM $ 0.0935
+0.00%
$ 93.53 billion $ 1
Feb 13, 12 PM $ 0.0935
-0.45%
$ 93.55 billion $ 1
Feb 13, 11 AM $ 0.094
+0.05%
$ 93.96 billion $ 1
Feb 13, 10 AM $ 0.0938
+0.17%
$ 93.78 billion $ 1
Feb 13, 9 AM $ 0.0937
-0.14%
$ 93.7 billion $ 1
Feb 13, 8 AM $ 0.0939
+0.96%
$ 93.93 billion $ 0
Feb 13, 7 AM $ 0.0933
+0.00%
$ 93.3 billion $ 0
Feb 13, 5 AM $ 0.0924
-0.18%
$ 92.43 billion $ 0
Feb 13, 4 AM $ 0.0925
-0.39%
$ 92.54 billion $ 0
Feb 13, 3 AM $ 0.0933
+0.47%
$ 93.31 billion $ 0
Feb 13, 2 AM $ 0.0924
-0.28%
$ 92.42 billion $ 1
Feb 13, 1 AM $ 0.0926
+0.13%
$ 92.6 billion $ 1
Feb 13, 12 AM $ 0.0925
-0.50%
$ 92.51 billion $ 1
Feb 12, 11 PM $ 0.0932
+0.96%
$ 93.19 billion $ 1
Feb 12, 10 PM $ 0.0925
+0.82%
$ 92.53 billion $ 1
Feb 12, 9 PM $ 0.0911
-0.18%
$ 91.08 billion $ 1
Feb 12, 8 PM $ 0.0912
-1.02%
$ 91.24 billion $ 1
Feb 12, 7 PM $ 0.0915
+0.01%
$ 91.5 billion $ 1
Feb 12, 6 PM $ 0.0912
-0.23%
$ 91.24 billion $ 1
Feb 12, 5 PM $ 0.0916
+0.45%
$ 91.58 billion $ 1
Feb 12, 4 PM $ 0.0921
-1.33%
$ 92.13 billion $ 1
Feb 12, 3 PM $ 0.0933
-0.73%
$ 93.81 billion $ 1
Feb 12, 2 PM $ 0.0938
-0.46%
$ 93.84 billion $ 1
Feb 12, 1 PM $ 0.0935
-0.18%
$ 93.53 billion $ 1
Feb 12, 12 PM $ 0.0936
-0.31%
$ 93.63 billion $ 1
Feb 12, 11 AM $ 0.0941
+0.70%
$ 94.09 billion $ 1
Feb 12, 10 AM $ 0.0933
-0.04%
$ 93.26 billion $ 1
Feb 12, 9 AM $ 0.093
+0.34%
$ 92.98 billion $ 1
Feb 12, 8 AM $ 0.0925
-0.37%
$ 92.47 billion $ 0