DogeCoin Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0928
+0.12%
$ 92.77 billion $ 0
Feb 12, 6 AM $ 0.0924
+0.31%
$ 92.36 billion $ 0
Feb 12, 5 AM $ 0.0918
+0.08%
$ 91.78 billion $ 0
Feb 12, 4 AM $ 0.0921
+0.11%
$ 92.13 billion $ 0
Feb 12, 3 AM $ 0.0917
-0.15%
$ 91.74 billion $ 0
Feb 12, 2 AM $ 0.0918
+0.26%
$ 91.82 billion $ 1
Feb 12, 1 AM $ 0.0918
+0.08%
$ 91.83 billion $ 1
Feb 12, 12 AM $ 0.0919
+0.88%
$ 91.86 billion $ 1
Feb 11, 11 PM $ 0.0912
+0.15%
$ 91.15 billion $ 1
Feb 11, 10 PM $ 0.0915
+0.09%
$ 91.48 billion $ 1
Feb 11, 9 PM $ 0.091
+0.00%
$ 90.99 billion $ 1
Feb 11, 8 PM $ 0.091
-0.16%
$ 90.96 billion $ 1
Feb 11, 7 PM $ 0.0912
-0.01%
$ 91.15 billion $ 1
Feb 11, 6 PM $ 0.0908
+0.31%
$ 90.76 billion $ 1
Feb 11, 5 PM $ 0.0905
+1.44%
$ 90.46 billion $ 1
Feb 11, 4 PM $ 0.0892
+0.39%
$ 89.2 billion $ 1
Feb 11, 3 PM $ 0.0889
-2.25%
$ 88.94 billion $ 1
Feb 11, 2 PM $ 0.0919
+2.31%
$ 91.92 billion $ 1
Feb 11, 1 PM $ 0.0896
-0.56%
$ 89.6 billion $ 0
Feb 11, 12 PM $ 0.09
+0.01%
$ 90.05 billion $ 0
Feb 11, 11 AM $ 0.0898
-0.34%
$ 89.83 billion $ 0
Feb 11, 10 AM $ 0.0901
+0.00%
$ 90.1 billion $ 0
Feb 11, 9 AM $ 0.09
-0.56%
$ 90.02 billion $ 0
Feb 11, 8 AM $ 0.0905
-0.11%
$ 90.52 billion $ 0
Feb 11, 7 AM $ 0.0908
-0.37%
$ 90.62 billion $ 0
Feb 11, 6 AM $ 0.0915
-0.25%
$ 91.51 billion $ 0
Feb 11, 5 AM $ 0.092
-0.37%
$ 91.97 billion $ 0
Feb 11, 4 AM $ 0.0923
-0.59%
$ 92.33 billion $ 0
Feb 11, 3 AM $ 0.0928
-0.25%
$ 92.84 billion $ 0
Feb 11, 2 AM $ 0.0931
+0.14%
$ 93.11 billion $ 3
Feb 11, 1 AM $ 0.093
+0.10%
$ 93.03 billion $ 3
Feb 11, 12 AM $ 0.0929
+0.02%
$ 92.88 billion $ 3
Feb 10, 11 PM $ 0.0929
+0.19%
$ 92.86 billion $ 3
Feb 10, 10 PM $ 0.0927
-0.06%
$ 92.75 billion $ 3
Feb 10, 9 PM $ 0.0928
-0.06%
$ 92.85 billion $ 2
Feb 10, 8 PM $ 0.093
-0.01%
$ 92.98 billion $ 2
Feb 10, 7 PM $ 0.0923
-0.10%
$ 92.34 billion $ 2
Feb 10, 6 PM $ 0.0923
-1.67%
$ 92.34 billion $ 2
Feb 10, 5 PM $ 0.0938
+0.44%
$ 93.82 billion $ 2
Feb 10, 4 PM $ 0.093
-0.12%
$ 93.01 billion $ 2
Feb 10, 3 PM $ 0.0926
+0.33%
$ 92.57 billion $ 2
Feb 10, 2 PM $ 0.0934
-0.16%
$ 93.36 billion $ 2
Feb 10, 1 PM $ 0.0933
+0.35%
$ 93.33 billion $ 2
Feb 10, 12 PM $ 0.0932
+0.21%
$ 93.17 billion $ 2
Feb 10, 11 AM $ 0.0933
+0.07%
$ 93.35 billion $ 2
Feb 10, 10 AM $ 0.0933
-0.27%
$ 93.35 billion $ 2
Feb 10, 9 AM $ 0.0936
-0.10%
$ 93.63 billion $ 2
Feb 10, 8 AM $ 0.0939
+0.33%
$ 93.94 billion $ 2
Feb 10, 7 AM $ 0.0936
-0.56%
$ 93.56 billion $ 2
Feb 10, 6 AM $ 0.0942
-0.63%
$ 94.21 billion $ 2