DogeCoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0726
+0.00%
$ 72.59 billion $ 1
Jun 30, 6 AM $ 0.0724
+0.02%
$ 72.36 billion $ 1
Jun 30, 5 AM $ 0.0723
-0.38%
$ 72.27 billion $ 1
Jun 30, 4 AM $ 0.0724
-0.14%
$ 72.44 billion $ 1
Jun 30, 3 AM $ 0.0726
+0.09%
$ 72.62 billion $ 2
Jun 30, 2 AM $ 0.0725
-0.10%
$ 72.45 billion $ 2
Jun 30, 1 AM $ 0.0726
-0.04%
$ 72.63 billion $ 2
Jun 30, 12 AM $ 0.0728
-0.57%
$ 72.84 billion $ 2
Jun 29, 11 PM $ 0.0735
-0.10%
$ 73.46 billion $ 2
Jun 29, 10 PM $ 0.0736
-0.64%
$ 73.62 billion $ 2
Jun 29, 9 PM $ 0.0741
+0.00%
$ 74.06 billion $ 2
Jun 29, 7 PM $ 0.0738
-0.14%
$ 73.77 billion $ 2
Jun 29, 6 PM $ 0.074
+0.10%
$ 74 billion $ 2
Jun 29, 5 PM $ 0.0738
+1.48%
$ 73.82 billion $ 2
Jun 29, 4 PM $ 0.0726
-0.41%
$ 72.56 billion $ 2
Jun 29, 3 PM $ 0.0726
+0.61%
$ 72.65 billion $ 2
Jun 29, 2 PM $ 0.0723
-0.15%
$ 72.33 billion $ 2
Jun 29, 1 PM $ 0.0727
-0.41%
$ 72.75 billion $ 2
Jun 29, 12 PM $ 0.0734
+0.89%
$ 73.41 billion $ 1
Jun 29, 11 AM $ 0.0727
-0.40%
$ 72.66 billion $ 1
Jun 29, 10 AM $ 0.073
+0.27%
$ 73.02 billion $ 1
Jun 29, 9 AM $ 0.0727
+0.15%
$ 72.73 billion $ 1
Jun 29, 8 AM $ 0.0725
-0.73%
$ 72.53 billion $ 1
Jun 29, 7 AM $ 0.0732
+0.04%
$ 73.18 billion $ 1
Jun 29, 6 AM $ 0.073
+0.09%
$ 73.05 billion $ 1
Jun 29, 5 AM $ 0.0728
+0.38%
$ 72.78 billion $ 1
Jun 29, 4 AM $ 0.0727
-0.65%
$ 72.74 billion $ 1
Jun 29, 3 AM $ 0.0733
+0.44%
$ 73.35 billion $ 1
Jun 29, 2 AM $ 0.0731
+0.09%
$ 73.08 billion $ 1
Jun 29, 1 AM $ 0.0729
-0.49%
$ 72.91 billion $ 1
Jun 29, 12 AM $ 0.073
-0.36%
$ 72.96 billion $ 1
Jun 28, 11 PM $ 0.0733
+0.64%
$ 73.32 billion $ 1
Jun 28, 10 PM $ 0.0729
-0.04%
$ 72.92 billion $ 1
Jun 28, 9 PM $ 0.073
-0.41%
$ 73 billion $ 1
Jun 28, 8 PM $ 0.0731
+0.28%
$ 73.09 billion $ 1
Jun 28, 7 PM $ 0.073
-0.27%
$ 72.96 billion $ 1
Jun 28, 6 PM $ 0.073
-0.25%
$ 73.04 billion $ 1
Jun 28, 5 PM $ 0.0732
-0.02%
$ 73.16 billion $ 1
Jun 28, 4 PM $ 0.0732
-0.57%
$ 73.24 billion $ 1
Jun 28, 3 PM $ 0.0736
-0.25%
$ 73.65 billion $ 1
Jun 28, 2 PM $ 0.0738
+0.14%
$ 73.79 billion $ 1
Jun 28, 1 PM $ 0.0736
-0.13%
$ 73.62 billion $ 1
Jun 28, 12 PM $ 0.0736
-0.17%
$ 73.62 billion $ 1
Jun 28, 11 AM $ 0.0737
+0.30%
$ 73.67 billion $ 1
Jun 28, 10 AM $ 0.0734
-0.33%
$ 73.35 billion $ 1
Jun 28, 8 AM $ 0.074
+0.42%
$ 73.99 billion $ 1
Jun 28, 7 AM $ 0.0737
+0.40%
$ 73.75 billion $ 1
Jun 28, 6 AM $ 0.0733
-0.53%
$ 73.33 billion $ 1
Jun 28, 5 AM $ 0.0739
-0.18%
$ 73.88 billion $ 1
Jun 28, 3 AM $ 0.0744
+0.27%
$ 74.41 billion $ 1