DogeCoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.114
-0.38%
$ 114.37 billion $ 7
May 5, 11 PM $ 0.115
-0.70%
$ 114.64 billion $ 7
May 5, 10 PM $ 0.115
+1.26%
$ 115.35 billion $ 6
May 5, 9 PM $ 0.114
-0.13%
$ 113.89 billion $ 5
May 5, 8 PM $ 0.114
+0.35%
$ 113.85 billion $ 5
May 5, 7 PM $ 0.114
-0.08%
$ 113.52 billion $ 5
May 5, 6 PM $ 0.114
-0.32%
$ 113.66 billion $ 5
May 5, 5 PM $ 0.114
+1.56%
$ 114.12 billion $ 5
May 5, 4 PM $ 0.112
-0.13%
$ 112.33 billion $ 5
May 5, 3 PM $ 0.112
+0.36%
$ 112.44 billion $ 5
May 5, 2 PM $ 0.112
-0.50%
$ 112.07 billion $ 6
May 5, 1 PM $ 0.112
+0.21%
$ 112.35 billion $ 6
May 5, 12 PM $ 0.112
+0.13%
$ 112.06 billion $ 6
May 5, 11 AM $ 0.112
+0.19%
$ 111.89 billion $ 6
May 5, 10 AM $ 0.112
+0.64%
$ 111.63 billion $ 6
May 5, 9 AM $ 0.111
-0.46%
$ 110.94 billion $ 7
May 5, 8 AM $ 0.112
+0.18%
$ 111.54 billion $ 7
May 5, 7 AM $ 0.112
+0.07%
$ 111.55 billion $ 7
May 5, 6 AM $ 0.111
-0.20%
$ 111.44 billion $ 7
May 5, 5 AM $ 0.112
+0.14%
$ 111.59 billion $ 7
May 5, 4 AM $ 0.111
-0.04%
$ 111.4 billion $ 7
May 5, 3 AM $ 0.112
+0.24%
$ 111.54 billion $ 8
May 5, 2 AM $ 0.111
+0.18%
$ 111.34 billion $ 8
May 5, 1 AM $ 0.111
+0.47%
$ 111.17 billion $ 8
May 5, 12 AM $ 0.111
+0.34%
$ 110.54 billion $ 9
May 4, 11 PM $ 0.11
-0.11%
$ 110.1 billion $ 9
May 4, 10 PM $ 0.11
-0.25%
$ 110.39 billion $ 9
May 4, 9 PM $ 0.111
+0.44%
$ 110.74 billion $ 9
May 4, 8 PM $ 0.11
-0.15%
$ 110.19 billion $ 10
May 4, 7 PM $ 0.11
-0.72%
$ 110.29 billion $ 10
May 4, 6 PM $ 0.111
-0.01%
$ 111.09 billion $ 9
May 4, 5 PM $ 0.111
+0.37%
$ 110.93 billion $ 9
May 4, 4 PM $ 0.111
+0.20%
$ 110.56 billion $ 9
May 4, 3 PM $ 0.11
-1.93%
$ 109.97 billion $ 9
May 4, 2 PM $ 0.112
+0.76%
$ 111.68 billion $ 8
May 4, 1 PM $ 0.111
+0.21%
$ 110.97 billion $ 8
May 4, 12 PM $ 0.111
+0.27%
$ 110.67 billion $ 8
May 4, 11 AM $ 0.11
+0.02%
$ 110.33 billion $ 8
May 4, 10 AM $ 0.11
-1.31%
$ 110.36 billion $ 8
May 4, 9 AM $ 0.112
-0.44%
$ 111.74 billion $ 7
May 4, 8 AM $ 0.112
-0.13%
$ 112.2 billion $ 7
May 4, 7 AM $ 0.112
+0.11%
$ 112.36 billion $ 7
May 4, 6 AM $ 0.112
-0.46%
$ 112.18 billion $ 7
May 4, 5 AM $ 0.113
-0.27%
$ 112.87 billion $ 7
May 4, 4 AM $ 0.113
+0.34%
$ 113.3 billion $ 7
May 4, 3 AM $ 0.113
-0.09%
$ 112.81 billion $ 6
May 4, 2 AM $ 0.112
+0.53%
$ 112.4 billion $ 6
May 4, 1 AM $ 0.112
+2.90%
$ 111.85 billion $ 5
May 4, 12 AM $ 0.108
-0.08%
$ 108.26 billion $ 5
May 3, 11 PM $ 0.109
-0.60%
$ 108.52 billion $ 5