DogeCoin Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0942
-0.63%
$ 94.21 billion $ 2
Feb 10, 5 AM $ 0.0948
-0.39%
$ 94.81 billion $ 2
Feb 10, 4 AM $ 0.0954
+0.51%
$ 95.41 billion $ 2
Feb 10, 3 AM $ 0.0952
-0.88%
$ 95.16 billion $ 2
Feb 10, 2 AM $ 0.096
-0.38%
$ 96.02 billion $ 2
Feb 10, 1 AM $ 0.0963
+0.41%
$ 96.31 billion $ 2
Feb 10, 12 AM $ 0.0962
+0.06%
$ 96.18 billion $ 2
Feb 9, 11 PM $ 0.096
-0.37%
$ 96.03 billion $ 2
Feb 9, 10 PM $ 0.0963
+0.76%
$ 96.3 billion $ 2
Feb 9, 9 PM $ 0.0962
+0.00%
$ 96.25 billion $ 2
Feb 9, 8 PM $ 0.0964
-0.03%
$ 96.42 billion $ 2
Feb 9, 7 PM $ 0.0963
+0.24%
$ 96.31 billion $ 2
Feb 9, 6 PM $ 0.0961
-0.44%
$ 96.06 billion $ 1
Feb 9, 5 PM $ 0.0953
-0.95%
$ 95.28 billion $ 1
Feb 9, 4 PM $ 0.0961
+1.88%
$ 96.13 billion $ 1
Feb 9, 3 PM $ 0.0942
-0.74%
$ 94.24 billion $ 1
Feb 9, 2 PM $ 0.094
-0.08%
$ 93.99 billion $ 1
Feb 9, 1 PM $ 0.0941
-0.05%
$ 94.08 billion $ 1
Feb 9, 12 PM $ 0.094
+0.81%
$ 93.95 billion $ 1
Feb 9, 11 AM $ 0.0934
+0.70%
$ 93.36 billion $ 1
Feb 9, 10 AM $ 0.0932
-1.30%
$ 93.2 billion $ 1
Feb 9, 9 AM $ 0.0943
-0.31%
$ 94.25 billion $ 1
Feb 9, 8 AM $ 0.0946
-0.78%
$ 94.56 billion $ 1
Feb 9, 7 AM $ 0.0957
+0.35%
$ 95.74 billion $ 1
Feb 9, 6 AM $ 0.0952
-1.21%
$ 95.22 billion $ 1
Feb 9, 4 AM $ 0.0971
+0.36%
$ 97.11 billion $ 1
Feb 9, 3 AM $ 0.0968
-0.25%
$ 96.85 billion $ 1
Feb 9, 2 AM $ 0.0964
+0.10%
$ 96.37 billion $ 2
Feb 9, 1 AM $ 0.0966
+0.24%
$ 96.58 billion $ 2
Feb 9, 12 AM $ 0.0963
-0.42%
$ 96.29 billion $ 1
Feb 8, 11 PM $ 0.0977
+0.69%
$ 97.67 billion $ 1
Feb 8, 10 PM $ 0.0968
+0.43%
$ 96.78 billion $ 1
Feb 8, 9 PM $ 0.0969
-0.06%
$ 96.88 billion $ 1
Feb 8, 8 PM $ 0.0972
-0.38%
$ 97.16 billion $ 1
Feb 8, 7 PM $ 0.0976
+0.94%
$ 97.58 billion $ 1
Feb 8, 6 PM $ 0.0964
+0.00%
$ 96.39 billion $ 1
Feb 8, 5 PM $ 0.0964
+0.98%
$ 96.44 billion $ 1
Feb 8, 4 PM $ 0.0956
-1.69%
$ 95.63 billion $ 1
Feb 8, 3 PM $ 0.0974
-0.79%
$ 97.42 billion $ 1
Feb 8, 2 PM $ 0.0981
-0.16%
$ 98.1 billion $ 1
Feb 8, 1 PM $ 0.0981
-0.10%
$ 98.07 billion $ 1
Feb 8, 12 PM $ 0.098
+0.46%
$ 97.96 billion $ 1
Feb 8, 11 AM $ 0.0971
+0.46%
$ 97.12 billion $ 1
Feb 8, 10 AM $ 0.0967
-0.85%
$ 96.74 billion $ 1
Feb 8, 9 AM $ 0.0983
-0.30%
$ 98.28 billion $ 1
Feb 8, 8 AM $ 0.098
+1.32%
$ 97.98 billion $ 1
Feb 8, 7 AM $ 0.0966
-0.20%
$ 96.65 billion $ 0
Feb 8, 6 AM $ 0.0968
-0.15%
$ 96.82 billion $ 0
Feb 8, 5 AM $ 0.0969
-0.14%
$ 96.9 billion $ 0
Feb 8, 4 AM $ 0.0972
-0.05%
$ 97.19 billion $ 0