DogeCoin Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0891
-1.56%
$ 89.14 billion $ 6
Feb 6, 1 AM $ 0.089
+2.56%
$ 88.95 billion $ 6
Feb 6, 12 AM $ 0.0823
-6.83%
$ 82.33 billion $ 6
Feb 5, 11 PM $ 0.09
+0.41%
$ 89.99 billion $ 6
Feb 5, 10 PM $ 0.0891
+1.05%
$ 89.11 billion $ 6
Feb 5, 9 PM $ 0.0885
-1.39%
$ 88.49 billion $ 6
Feb 5, 8 PM $ 0.0892
-2.43%
$ 89.25 billion $ 5
Feb 5, 7 PM $ 0.0913
+0.35%
$ 91.34 billion $ 5
Feb 5, 6 PM $ 0.091
-0.29%
$ 90.97 billion $ 5
Feb 5, 4 PM $ 0.0939
+0.35%
$ 93.87 billion $ 5
Feb 5, 3 PM $ 0.101
+0.00%
$ 101.21 billion $ 5
Feb 5, 2 PM $ 0.0971
-1.47%
$ 97.09 billion $ 4
Feb 5, 1 PM $ 0.0982
-0.35%
$ 98.24 billion $ 4
Feb 5, 12 PM $ 0.0982
-1.48%
$ 98.25 billion $ 4
Feb 5, 11 AM $ 0.0982
-1.47%
$ 98.17 billion $ 4
Feb 5, 10 AM $ 0.1
-1.64%
$ 100.06 billion $ 3
Feb 5, 9 AM $ 0.102
-0.25%
$ 101.85 billion $ 3
Feb 5, 8 AM $ 0.101
-0.14%
$ 101.49 billion $ 3
Feb 5, 7 AM $ 0.102
+0.42%
$ 101.91 billion $ 3
Feb 5, 6 AM $ 0.101
-0.28%
$ 101.3 billion $ 3
Feb 5, 5 AM $ 0.102
-0.93%
$ 101.65 billion $ 2
Feb 5, 4 AM $ 0.103
-0.24%
$ 102.64 billion $ 2
Feb 5, 3 AM $ 0.103
+0.00%
$ 103.46 billion $ 2
Feb 5, 2 AM $ 0.104
-0.35%
$ 103.54 billion $ 9
Feb 5, 1 AM $ 0.103
-0.35%
$ 103.49 billion $ 8
Feb 5, 12 AM $ 0.103
-0.83%
$ 103.45 billion $ 8
Feb 4, 11 PM $ 0.104
+0.88%
$ 104.22 billion $ 8
Feb 4, 10 PM $ 0.104
+1.25%
$ 103.78 billion $ 7
Feb 4, 9 PM $ 0.103
-1.53%
$ 103.12 billion $ 7
Feb 4, 8 PM $ 0.105
-0.39%
$ 104.63 billion $ 7
Feb 4, 7 PM $ 0.104
+0.05%
$ 103.89 billion $ 6
Feb 4, 6 PM $ 0.104
+1.34%
$ 103.74 billion $ 6
Feb 4, 5 PM $ 0.103
+0.76%
$ 103.36 billion $ 5
Feb 4, 4 PM $ 0.103
-0.77%
$ 102.79 billion $ 5
Feb 4, 3 PM $ 0.105
+0.58%
$ 104.81 billion $ 5
Feb 4, 12 PM $ 0.107
+0.10%
$ 107.49 billion $ 4
Feb 4, 11 AM $ 0.107
-0.45%
$ 107.13 billion $ 4
Feb 4, 10 AM $ 0.108
+0.08%
$ 108.03 billion $ 4
Feb 4, 9 AM $ 0.108
-0.85%
$ 107.73 billion $ 4
Feb 4, 8 AM $ 0.108
-0.54%
$ 108.17 billion $ 3
Feb 4, 7 AM $ 0.108
-0.21%
$ 108.31 billion $ 3
Feb 4, 6 AM $ 0.109
+0.54%
$ 108.7 billion $ 3
Feb 4, 5 AM $ 0.108
-0.14%
$ 108.31 billion $ 3
Feb 4, 4 AM $ 0.109
+0.47%
$ 108.68 billion $ 3
Feb 4, 3 AM $ 0.108
+0.88%
$ 107.86 billion $ 2
Feb 4, 2 AM $ 0.107
-0.47%
$ 107.39 billion $ 11
Feb 4, 1 AM $ 0.108
+1.10%
$ 107.88 billion $ 11
Feb 4, 12 AM $ 0.106
+0.50%
$ 106.22 billion $ 10
Feb 3, 11 PM $ 0.106
+0.00%
$ 106.19 billion $ 10
Feb 3, 10 PM $ 0.106
-1.55%
$ 106.28 billion $ 10