DogeCoin Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.106
-1.55%
$ 106.28 billion $ 10
Feb 3, 9 PM $ 0.108
-0.88%
$ 108.01 billion $ 10
Feb 3, 8 PM $ 0.109
+2.82%
$ 109.29 billion $ 10
Feb 3, 7 PM $ 0.106
+3.25%
$ 105.86 billion $ 9
Feb 3, 6 PM $ 0.103
-2.07%
$ 102.63 billion $ 8
Feb 3, 5 PM $ 0.106
-0.33%
$ 105.75 billion $ 8
Feb 3, 4 PM $ 0.106
-3.06%
$ 106.14 billion $ 7
Feb 3, 3 PM $ 0.108
+0.83%
$ 108.24 billion $ 7
Feb 3, 2 PM $ 0.107
-0.62%
$ 107.03 billion $ 6
Feb 3, 1 PM $ 0.108
-0.14%
$ 107.7 billion $ 6
Feb 3, 12 PM $ 0.107
+0.21%
$ 106.68 billion $ 5
Feb 2, 3 PM $ 0.109
+1.64%
$ 109.25 billion $ 8
Feb 2, 2 PM $ 0.106
-0.07%
$ 106.38 billion $ 7
Feb 2, 1 PM $ 0.106
+0.38%
$ 106.28 billion $ 7
Feb 2, 12 PM $ 0.106
+0.73%
$ 105.92 billion $ 7
Feb 2, 5 AM $ 0.101
-3.68%
$ 100.62 billion $ 4
Feb 2, 4 AM $ 0.103
+2.70%
$ 102.71 billion $ 3
Feb 2, 3 AM $ 0.1
-3.62%
$ 100.27 billion $ 3
Feb 2, 2 AM $ 0.104
-1.02%
$ 104.24 billion $ 9
Feb 2, 1 AM $ 0.106
+0.38%
$ 105.68 billion $ 9
Feb 2, 12 AM $ 0.106
+1.36%
$ 105.61 billion $ 8
Feb 1, 11 PM $ 0.104
-0.91%
$ 104.27 billion $ 8
Feb 1, 10 PM $ 0.105
+0.83%
$ 104.57 billion $ 7
Feb 1, 9 PM $ 0.104
-0.59%
$ 103.93 billion $ 7
Feb 1, 8 PM $ 0.105
+1.37%
$ 105.4 billion $ 6
Feb 1, 7 PM $ 0.105
+0.07%
$ 105.13 billion $ 6
Feb 1, 6 PM $ 0.106
+1.80%
$ 105.52 billion $ 5
Feb 1, 5 PM $ 0.103
-0.24%
$ 103.22 billion $ 5
Feb 1, 4 PM $ 0.104
+0.06%
$ 104.03 billion $ 5
Feb 1, 3 PM $ 0.104
-0.44%
$ 104.1 billion $ 5
Feb 1, 2 PM $ 0.106
-0.16%
$ 105.81 billion $ 4
Feb 1, 1 PM $ 0.106
+0.54%
$ 106.28 billion $ 4
Feb 1, 12 PM $ 0.106
-0.11%
$ 105.73 billion $ 4
Feb 1, 11 AM $ 0.106
+0.68%
$ 105.83 billion $ 3
Feb 1, 10 AM $ 0.106
+0.25%
$ 106.12 billion $ 3
Feb 1, 9 AM $ 0.106
-0.38%
$ 105.56 billion $ 3
Feb 1, 8 AM $ 0.106
+0.07%
$ 105.74 billion $ 3
Feb 1, 7 AM $ 0.106
+1.05%
$ 106.19 billion $ 2
Feb 1, 6 AM $ 0.106
+0.82%
$ 105.53 billion $ 2
Feb 1, 5 AM $ 0.105
-0.35%
$ 104.81 billion $ 2
Feb 1, 4 AM $ 0.105
+0.07%
$ 105.01 billion $ 2
Feb 1, 3 AM $ 0.105
-0.40%
$ 104.82 billion $ 2
Feb 1, 2 AM $ 0.105
+0.41%
$ 105.29 billion $ 12
Feb 1, 1 AM $ 0.105
-0.20%
$ 104.75 billion $ 12
Feb 1, 12 AM $ 0.105
+0.83%
$ 104.98 billion $ 12
Jan 31, 11 PM $ 0.105
+2.80%
$ 104.65 billion $ 11
Jan 31, 10 PM $ 0.102
+0.01%
$ 102.27 billion $ 11
Jan 31, 9 PM $ 0.101
-0.16%
$ 101.01 billion $ 10
Jan 31, 8 PM $ 0.101
-0.75%
$ 101.1 billion $ 10
Jan 31, 7 PM $ 0.102
+0.24%
$ 101.57 billion $ 10