DogeCoin Historical Data

DOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.102
+0.24%
$ 101.57 billion $ 10
Jan 31, 6 PM $ 0.101
-0.44%
$ 101.28 billion $ 10
Jan 31, 5 PM $ 0.102
-3.75%
$ 101.75 billion $ 9
Jan 31, 4 PM $ 0.106
-0.96%
$ 105.69 billion $ 9
Jan 31, 3 PM $ 0.107
+0.27%
$ 107.23 billion $ 8
Jan 31, 2 PM $ 0.107
-3.69%
$ 106.71 billion $ 8
Jan 31, 1 PM $ 0.111
-0.64%
$ 110.58 billion $ 7
Jan 31, 12 PM $ 0.111
-0.49%
$ 111.32 billion $ 7
Jan 31, 11 AM $ 0.112
-0.23%
$ 111.87 billion $ 7
Jan 31, 10 AM $ 0.112
+0.03%
$ 112.2 billion $ 7
Jan 31, 9 AM $ 0.112
+0.78%
$ 111.89 billion $ 7
Jan 31, 8 AM $ 0.111
-1.20%
$ 111.39 billion $ 7
Jan 31, 7 AM $ 0.113
-1.07%
$ 112.72 billion $ 7
Jan 31, 6 AM $ 0.114
-0.69%
$ 113.89 billion $ 6
Jan 31, 5 AM $ 0.115
-0.43%
$ 114.58 billion $ 6
Jan 31, 4 AM $ 0.115
+0.00%
$ 115.38 billion $ 6
Jan 30, 7 AM $ 0.114
+1.17%
$ 114.44 billion $ 4
Jan 30, 6 AM $ 0.113
-1.58%
$ 113.12 billion $ 4
Jan 30, 5 AM $ 0.115
-0.12%
$ 114.99 billion $ 3
Jan 30, 4 AM $ 0.115
+0.76%
$ 115.1 billion $ 3
Jan 30, 3 AM $ 0.114
-0.03%
$ 114.27 billion $ 3
Jan 30, 2 AM $ 0.114
+0.63%
$ 114.36 billion $ 6
Jan 29, 5 AM $ 0.122
+0.10%
$ 122.09 billion $ 2
Jan 29, 4 AM $ 0.122
-0.63%
$ 121.51 billion $ 2
Jan 29, 3 AM $ 0.122
+0.01%
$ 122.19 billion $ 2
Jan 29, 2 AM $ 0.122
-0.80%
$ 122.3 billion $ 5
Jan 29, 1 AM $ 0.124
-0.50%
$ 123.79 billion $ 4
Jan 29, 12 AM $ 0.125
-0.02%
$ 124.56 billion $ 4
Jan 28, 11 PM $ 0.125
-0.21%
$ 125.24 billion $ 4
Jan 28, 10 PM $ 0.126
-0.07%
$ 125.64 billion $ 4
Jan 28, 9 PM $ 0.126
+0.32%
$ 125.53 billion $ 4
Jan 28, 8 PM $ 0.125
+0.20%
$ 125.14 billion $ 3
Jan 28, 7 PM $ 0.125
+0.19%
$ 124.87 billion $ 3
Jan 28, 6 PM $ 0.125
-0.18%
$ 124.65 billion $ 3
Jan 28, 5 PM $ 0.124
-0.44%
$ 124.01 billion $ 3
Jan 28, 4 PM $ 0.125
+0.10%
$ 124.54 billion $ 3
Jan 28, 3 PM $ 0.125
-0.53%
$ 124.65 billion $ 3
Jan 28, 2 PM $ 0.125
-0.69%
$ 125.43 billion $ 3
Jan 28, 1 PM $ 0.126
-0.06%
$ 126.35 billion $ 2
Jan 28, 12 PM $ 0.126
-0.08%
$ 126.37 billion $ 2
Jan 28, 11 AM $ 0.126
-0.20%
$ 126.27 billion $ 2
Jan 28, 10 AM $ 0.127
+1.03%
$ 127.12 billion $ 2
Jan 28, 9 AM $ 0.126
+0.03%
$ 125.62 billion $ 2
Jan 28, 8 AM $ 0.126
+0.14%
$ 125.72 billion $ 2
Jan 28, 7 AM $ 0.125
-0.15%
$ 125.41 billion $ 1
Jan 28, 5 AM $ 0.124
+0.08%
$ 124.46 billion $ 1
Jan 28, 4 AM $ 0.124
-0.30%
$ 124.27 billion $ 1
Jan 28, 3 AM $ 0.124
-0.30%
$ 124.36 billion $ 1
Jan 28, 2 AM $ 0.125
-0.23%
$ 124.94 billion $ 8
Jan 28, 1 AM $ 0.125
-0.35%
$ 125.2 billion $ 8