DogeCoin Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.125
-0.35%
$ 125.2 billion $ 8
Jan 28, 12 AM $ 0.126
-0.55%
$ 125.67 billion $ 8
Jan 27, 11 PM $ 0.126
+0.04%
$ 126.34 billion $ 8
Jan 27, 10 PM $ 0.126
+0.93%
$ 126.47 billion $ 8
Jan 27, 9 PM $ 0.125
+0.34%
$ 125.42 billion $ 7
Jan 27, 8 PM $ 0.126
+1.27%
$ 125.94 billion $ 7
Jan 27, 7 PM $ 0.125
+1.46%
$ 124.52 billion $ 7
Jan 27, 6 PM $ 0.122
+0.52%
$ 122.5 billion $ 6
Jan 27, 5 PM $ 0.123
-2.16%
$ 122.67 billion $ 6
Jan 27, 4 PM $ 0.125
+2.32%
$ 124.9 billion $ 5
Jan 27, 3 PM $ 0.122
+0.05%
$ 121.79 billion $ 5
Jan 27, 2 PM $ 0.122
+0.10%
$ 121.69 billion $ 4
Jan 27, 1 PM $ 0.122
-0.53%
$ 121.61 billion $ 4
Jan 27, 12 PM $ 0.122
-0.09%
$ 122.47 billion $ 4
Jan 27, 10 AM $ 0.122
+0.04%
$ 122.09 billion $ 4
Jan 27, 9 AM $ 0.122
+0.07%
$ 122.14 billion $ 4
Jan 26, 3 PM $ 0.123
+0.94%
$ 123.41 billion $ 3
Jan 26, 2 PM $ 0.123
+0.85%
$ 122.6 billion $ 3
Jan 26, 1 PM $ 0.122
+0.37%
$ 121.64 billion $ 3
Jan 26, 12 PM $ 0.121
+0.00%
$ 120.88 billion $ 3
Jan 26, 11 AM $ 0.121
-0.36%
$ 120.69 billion $ 3
Jan 26, 10 AM $ 0.121
+0.00%
$ 120.78 billion $ 3
Jan 26, 9 AM $ 0.121
-0.38%
$ 121.23 billion $ 2
Jan 26, 8 AM $ 0.121
-0.03%
$ 121.47 billion $ 2
Jan 26, 7 AM $ 0.122
+0.05%
$ 121.53 billion $ 2
Jan 26, 6 AM $ 0.122
-0.21%
$ 121.53 billion $ 2
Jan 26, 5 AM $ 0.122
-0.51%
$ 121.53 billion $ 2
Jan 26, 4 AM $ 0.122
+0.53%
$ 122.17 billion $ 2
Jan 26, 3 AM $ 0.122
-0.01%
$ 121.76 billion $ 2
Jan 26, 2 AM $ 0.122
-0.26%
$ 121.99 billion $ 5
Jan 26, 1 AM $ 0.122
+2.11%
$ 122.36 billion $ 4
Jan 26, 12 AM $ 0.12
+0.70%
$ 120.23 billion $ 4
Jan 25, 11 PM $ 0.119
+0.52%
$ 119.3 billion $ 4
Jan 25, 10 PM $ 0.119
-0.63%
$ 118.79 billion $ 3
Jan 25, 9 PM $ 0.119
+1.01%
$ 119.2 billion $ 3
Jan 25, 8 PM $ 0.119
-0.08%
$ 118.63 billion $ 3
Jan 25, 7 PM $ 0.119
-0.66%
$ 118.9 billion $ 3
Jan 25, 6 PM $ 0.12
-0.59%
$ 120.17 billion $ 2
Jan 25, 5 PM $ 0.121
-0.12%
$ 120.51 billion $ 2
Jan 25, 4 PM $ 0.121
-0.86%
$ 121.32 billion $ 2
Jan 25, 3 PM $ 0.123
+0.50%
$ 122.59 billion $ 2
Jan 25, 2 PM $ 0.122
-0.65%
$ 122.42 billion $ 2
Jan 25, 1 PM $ 0.123
+0.12%
$ 123.19 billion $ 1
Jan 25, 12 PM $ 0.123
-0.23%
$ 122.92 billion $ 1
Jan 25, 11 AM $ 0.123
-0.09%
$ 123.37 billion $ 1
Jan 25, 10 AM $ 0.123
+0.24%
$ 123.45 billion $ 1
Jan 25, 9 AM $ 0.123
+0.29%
$ 122.97 billion $ 1
Jan 25, 8 AM $ 0.123
-0.03%
$ 122.97 billion $ 1
Jan 25, 7 AM $ 0.123
-0.17%
$ 122.95 billion $ 1
Jan 25, 6 AM $ 0.123
-0.23%
$ 123.17 billion $ 1