DogeCoin Historical Data

DOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.123
-0.23%
$ 123.17 billion $ 1
Jan 25, 5 AM $ 0.123
-0.21%
$ 123.24 billion $ 1
Jan 25, 4 AM $ 0.123
+0.19%
$ 123.44 billion $ 1
Jan 25, 3 AM $ 0.123
-0.40%
$ 123.44 billion $ 1
Jan 25, 2 AM $ 0.124
+0.25%
$ 123.9 billion $ 2
Jan 25, 1 AM $ 0.124
-0.28%
$ 123.78 billion $ 2
Jan 25, 12 AM $ 0.124
-0.24%
$ 123.98 billion $ 2
Jan 24, 11 PM $ 0.124
-0.06%
$ 124.26 billion $ 2
Jan 24, 10 PM $ 0.124
+0.00%
$ 124.3 billion $ 2
Jan 24, 8 PM $ 0.125
+0.28%
$ 124.5 billion $ 2
Jan 24, 7 PM $ 0.124
+0.06%
$ 124.06 billion $ 2
Jan 24, 6 PM $ 0.124
+0.03%
$ 124.09 billion $ 2
Jan 24, 5 PM $ 0.124
-0.01%
$ 123.95 billion $ 2
Jan 24, 4 PM $ 0.124
+0.09%
$ 123.89 billion $ 2
Jan 24, 3 PM $ 0.124
-0.32%
$ 123.64 billion $ 2
Jan 24, 2 PM $ 0.124
-0.29%
$ 124.12 billion $ 1
Jan 24, 1 PM $ 0.124
-0.20%
$ 124.39 billion $ 1
Jan 24, 12 PM $ 0.125
-0.28%
$ 124.5 billion $ 1
Jan 24, 11 AM $ 0.125
+0.12%
$ 124.82 billion $ 1
Jan 24, 10 AM $ 0.125
-0.03%
$ 124.52 billion $ 1
Jan 24, 9 AM $ 0.124
-0.06%
$ 124.49 billion $ 1
Jan 24, 8 AM $ 0.124
+0.13%
$ 124.37 billion $ 1
Jan 24, 7 AM $ 0.124
-0.30%
$ 124.11 billion $ 1
Jan 24, 6 AM $ 0.124
-0.04%
$ 124.34 billion $ 1
Jan 24, 5 AM $ 0.124
-0.06%
$ 124.49 billion $ 1
Jan 24, 4 AM $ 0.125
-0.02%
$ 124.51 billion $ 1
Jan 24, 3 AM $ 0.125
+0.34%
$ 124.78 billion $ 1
Jan 24, 2 AM $ 0.124
+0.23%
$ 124.46 billion $ 5
Jan 24, 1 AM $ 0.124
-0.02%
$ 124.34 billion $ 5
Jan 24, 12 AM $ 0.125
-0.03%
$ 124.67 billion $ 5
Jan 23, 10 PM $ 0.125
+0.35%
$ 124.67 billion $ 5
Jan 23, 9 PM $ 0.124
+0.51%
$ 124.29 billion $ 5
Jan 23, 8 PM $ 0.124
-1.02%
$ 123.55 billion $ 4
Jan 23, 7 PM $ 0.125
-1.04%
$ 125.23 billion $ 4
Jan 23, 6 PM $ 0.127
+0.15%
$ 126.72 billion $ 4
Jan 23, 5 PM $ 0.127
+1.05%
$ 127.17 billion $ 4
Jan 23, 4 PM $ 0.126
+1.95%
$ 126.22 billion $ 3
Jan 23, 3 PM $ 0.123
+0.56%
$ 122.85 billion $ 3
Jan 23, 2 PM $ 0.122
-2.10%
$ 122.27 billion $ 2
Jan 23, 1 PM $ 0.125
-0.47%
$ 124.58 billion $ 2
Jan 23, 12 PM $ 0.125
+0.07%
$ 125.35 billion $ 2
Jan 23, 11 AM $ 0.125
+0.30%
$ 125.24 billion $ 2
Jan 23, 10 AM $ 0.125
+0.10%
$ 124.93 billion $ 2
Jan 23, 9 AM $ 0.125
+0.42%
$ 124.79 billion $ 2
Jan 23, 8 AM $ 0.125
-0.35%
$ 124.73 billion $ 1
Jan 23, 7 AM $ 0.125
-0.03%
$ 125.2 billion $ 1
Jan 23, 6 AM $ 0.125
+0.08%
$ 125.21 billion $ 1
Jan 23, 5 AM $ 0.125
-0.34%
$ 125.45 billion $ 1
Jan 23, 4 AM $ 0.126
+0.34%
$ 125.93 billion $ 1
Jan 23, 3 AM $ 0.125
+0.31%
$ 125.16 billion $ 1