DogeCoin Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.125
+0.31%
$ 125.16 billion $ 1
Jan 23, 2 AM $ 0.125
-0.27%
$ 124.83 billion $ 30
Jan 23, 1 AM $ 0.125
+0.24%
$ 124.82 billion $ 30
Jan 23, 12 AM $ 0.124
+0.08%
$ 124.48 billion $ 30
Jan 22, 11 PM $ 0.124
+0.11%
$ 123.89 billion $ 29
Jan 22, 10 PM $ 0.124
-0.27%
$ 124.13 billion $ 29
Jan 22, 9 PM $ 0.124
+0.38%
$ 124.33 billion $ 29
Jan 22, 8 PM $ 0.124
-0.55%
$ 123.89 billion $ 29
Jan 22, 7 PM $ 0.125
+0.00%
$ 124.92 billion $ 29
Jan 22, 6 PM $ 0.125
+0.02%
$ 125.2 billion $ 29
Jan 22, 5 PM $ 0.125
-0.39%
$ 124.62 billion $ 29
Jan 22, 4 PM $ 0.125
+0.83%
$ 125.48 billion $ 29
Jan 22, 3 PM $ 0.124
-0.29%
$ 124.02 billion $ 29
Jan 19, 2 PM $ 0.128
+0.00%
$ 127.95 billion $ 4
Jan 19, 1 PM $ 0.128
-0.06%
$ 127.97 billion $ 4
Jan 19, 12 PM $ 0.128
-0.09%
$ 127.86 billion $ 4
Jan 19, 11 AM $ 0.128
+0.17%
$ 127.95 billion $ 3
Jan 19, 10 AM $ 0.128
-0.08%
$ 127.68 billion $ 3
Jan 19, 9 AM $ 0.128
-0.15%
$ 127.67 billion $ 3
Jan 19, 8 AM $ 0.128
+0.68%
$ 128.05 billion $ 3
Jan 19, 7 AM $ 0.127
+0.29%
$ 127.14 billion $ 3
Jan 19, 6 AM $ 0.127
-0.06%
$ 127.05 billion $ 3
Jan 19, 5 AM $ 0.127
-0.24%
$ 127.16 billion $ 3
Jan 19, 4 AM $ 0.127
-0.23%
$ 127.1 billion $ 3
Jan 19, 3 AM $ 0.127
+0.16%
$ 127.37 billion $ 3
Jan 19, 2 AM $ 0.127
+0.30%
$ 126.77 billion $ 5
Jan 19, 1 AM $ 0.126
+0.31%
$ 126.42 billion $ 5
Jan 19, 12 AM $ 0.126
-4.47%
$ 125.96 billion $ 4
Jan 18, 11 PM $ 0.132
-4.18%
$ 131.89 billion $ 3
Jan 18, 10 PM $ 0.137
+0.07%
$ 137.38 billion $ 3
Jan 18, 9 PM $ 0.137
-0.15%
$ 137.36 billion $ 3
Jan 18, 8 PM $ 0.137
-0.20%
$ 137.12 billion $ 3
Jan 18, 7 PM $ 0.137
-0.05%
$ 137.4 billion $ 2
Jan 18, 6 PM $ 0.138
+0.62%
$ 137.54 billion $ 2
Jan 18, 5 PM $ 0.137
-0.18%
$ 136.64 billion $ 2
Jan 18, 4 PM $ 0.137
+0.12%
$ 136.79 billion $ 2
Jan 18, 3 PM $ 0.137
-0.14%
$ 136.85 billion $ 2
Jan 18, 2 PM $ 0.137
-0.06%
$ 137.14 billion $ 2
Jan 18, 1 PM $ 0.137
-0.14%
$ 137.16 billion $ 2
Jan 18, 12 PM $ 0.137
-0.20%
$ 137.05 billion $ 1
Jan 18, 11 AM $ 0.137
-0.01%
$ 137.2 billion $ 1
Jan 18, 10 AM $ 0.137
-0.22%
$ 137.37 billion $ 1
Jan 18, 9 AM $ 0.137
-0.15%
$ 137.31 billion $ 1
Jan 18, 8 AM $ 0.137
+0.04%
$ 137.17 billion $ 1
Jan 18, 7 AM $ 0.137
-0.31%
$ 136.87 billion $ 1
Jan 18, 6 AM $ 0.137
+0.03%
$ 137.28 billion $ 1
Jan 18, 5 AM $ 0.137
+0.00%
$ 137.35 billion $ 1
Jan 18, 4 AM $ 0.137
-0.05%
$ 137.32 billion $ 1
Jan 18, 3 AM $ 0.138
+0.50%
$ 137.62 billion $ 1
Jan 18, 2 AM $ 0.137
+0.10%
$ 137.23 billion $ 3