DogeCoin Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.137
+0.10%
$ 137.23 billion $ 3
Jan 18, 1 AM $ 0.137
-0.10%
$ 137.43 billion $ 3
Jan 18, 12 AM $ 0.138
+0.13%
$ 137.98 billion $ 3
Jan 17, 11 PM $ 0.138
+0.12%
$ 137.81 billion $ 3
Jan 17, 10 PM $ 0.138
-0.63%
$ 137.71 billion $ 3
Jan 17, 9 PM $ 0.139
-0.03%
$ 138.57 billion $ 2
Jan 17, 8 PM $ 0.139
+0.08%
$ 138.76 billion $ 2
Jan 17, 7 PM $ 0.139
+0.12%
$ 138.78 billion $ 2
Jan 17, 6 PM $ 0.139
+0.01%
$ 138.81 billion $ 2
Jan 17, 5 PM $ 0.139
+0.18%
$ 138.9 billion $ 2
Jan 17, 4 PM $ 0.139
-0.53%
$ 138.72 billion $ 2
Jan 17, 3 PM $ 0.139
+0.66%
$ 139.38 billion $ 2
Jan 17, 2 PM $ 0.138
+0.32%
$ 138.26 billion $ 2
Jan 17, 1 PM $ 0.138
-0.10%
$ 137.67 billion $ 2
Jan 17, 12 PM $ 0.138
+0.01%
$ 137.69 billion $ 2
Jan 17, 11 AM $ 0.138
+0.14%
$ 137.71 billion $ 2
Jan 17, 10 AM $ 0.137
+0.16%
$ 137.45 billion $ 1
Jan 17, 9 AM $ 0.137
-0.11%
$ 137.32 billion $ 1
Jan 17, 8 AM $ 0.138
+0.20%
$ 137.54 billion $ 1
Jan 17, 7 AM $ 0.137
+0.17%
$ 137.5 billion $ 1
Jan 17, 6 AM $ 0.137
-0.32%
$ 137.3 billion $ 1
Jan 17, 5 AM $ 0.138
+0.05%
$ 137.71 billion $ 1
Jan 17, 4 AM $ 0.138
+0.22%
$ 137.68 billion $ 1
Jan 17, 3 AM $ 0.138
+0.23%
$ 137.71 billion $ 1
Jan 17, 2 AM $ 0.137
-0.59%
$ 137.32 billion $ 4
Jan 17, 1 AM $ 0.138
+0.07%
$ 138.17 billion $ 4
Jan 17, 12 AM $ 0.138
+0.03%
$ 138.12 billion $ 4
Jan 16, 11 PM $ 0.138
-0.05%
$ 138 billion $ 4
Jan 16, 10 PM $ 0.138
-0.10%
$ 137.82 billion $ 4
Jan 16, 9 PM $ 0.138
+0.42%
$ 137.85 billion $ 4
Jan 16, 8 PM $ 0.137
-0.06%
$ 137.2 billion $ 4
Jan 16, 7 PM $ 0.137
+0.12%
$ 137.27 billion $ 4
Jan 16, 6 PM $ 0.137
-0.08%
$ 136.89 billion $ 3
Jan 16, 5 PM $ 0.136
-0.45%
$ 136.02 billion $ 3
Jan 16, 4 PM $ 0.136
+0.50%
$ 136.46 billion $ 3
Jan 16, 3 PM $ 0.137
-0.77%
$ 136.89 billion $ 3
Jan 16, 2 PM $ 0.138
+0.01%
$ 137.84 billion $ 2
Jan 16, 1 PM $ 0.138
+0.02%
$ 137.93 billion $ 2
Jan 16, 12 PM $ 0.138
-0.10%
$ 137.85 billion $ 2
Jan 16, 11 AM $ 0.138
-0.72%
$ 138.1 billion $ 2
Jan 16, 10 AM $ 0.139
-0.31%
$ 139.13 billion $ 2
Jan 16, 9 AM $ 0.14
-0.39%
$ 139.54 billion $ 2
Jan 16, 8 AM $ 0.14
+0.10%
$ 140.14 billion $ 2
Jan 16, 7 AM $ 0.14
-0.29%
$ 139.83 billion $ 2
Jan 16, 6 AM $ 0.14
+0.37%
$ 140.06 billion $ 2
Jan 16, 5 AM $ 0.139
+0.57%
$ 139.46 billion $ 2
Jan 16, 4 AM $ 0.139
-0.39%
$ 139.08 billion $ 1
Jan 16, 3 AM $ 0.14
+0.05%
$ 139.81 billion $ 1
Jan 16, 2 AM $ 0.14
-0.18%
$ 139.88 billion $ 5
Jan 16, 1 AM $ 0.14
+0.00%
$ 140.36 billion $ 5