DogeCoin Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.14
+0.12%
$ 140.28 billion $ 5
Jan 15, 11 PM $ 0.14
-0.03%
$ 140.09 billion $ 5
Jan 15, 10 PM $ 0.14
+0.22%
$ 140.15 billion $ 5
Jan 15, 9 PM $ 0.139
-0.14%
$ 139.15 billion $ 5
Jan 15, 8 PM $ 0.139
-0.55%
$ 139.22 billion $ 5
Jan 15, 7 PM $ 0.14
-0.34%
$ 139.81 billion $ 4
Jan 15, 6 PM $ 0.14
-1.12%
$ 140.35 billion $ 4
Jan 15, 5 PM $ 0.142
-0.09%
$ 141.69 billion $ 4
Jan 15, 4 PM $ 0.141
-0.14%
$ 141.28 billion $ 4
Jan 15, 3 PM $ 0.142
-0.86%
$ 141.51 billion $ 4
Jan 15, 2 PM $ 0.142
-1.85%
$ 141.97 billion $ 3
Jan 15, 1 PM $ 0.145
+0.30%
$ 144.56 billion $ 3
Jan 15, 12 PM $ 0.144
+0.16%
$ 144.02 billion $ 3
Jan 15, 11 AM $ 0.144
-0.23%
$ 143.59 billion $ 3
Jan 15, 10 AM $ 0.144
-0.76%
$ 143.75 billion $ 3
Jan 15, 9 AM $ 0.144
-0.23%
$ 143.71 billion $ 2
Jan 15, 8 AM $ 0.144
-0.21%
$ 143.96 billion $ 2
Jan 15, 7 AM $ 0.144
+0.35%
$ 143.86 billion $ 2
Jan 15, 6 AM $ 0.143
-0.19%
$ 143.47 billion $ 2
Jan 15, 5 AM $ 0.143
-0.07%
$ 143.43 billion $ 2
Jan 15, 4 AM $ 0.143
+0.10%
$ 143.3 billion $ 2
Jan 15, 3 AM $ 0.144
-0.10%
$ 144.05 billion $ 1
Jan 15, 2 AM $ 0.145
-0.28%
$ 144.73 billion $ 8
Jan 15, 1 AM $ 0.145
-0.33%
$ 145.32 billion $ 8
Jan 15, 12 AM $ 0.146
-0.50%
$ 146.43 billion $ 7
Jan 14, 11 PM $ 0.147
+0.36%
$ 147.06 billion $ 7
Jan 14, 10 PM $ 0.146
-0.68%
$ 146.45 billion $ 7
Jan 14, 9 PM $ 0.148
+0.09%
$ 147.62 billion $ 7
Jan 14, 8 PM $ 0.148
-0.12%
$ 148.34 billion $ 7
Jan 14, 7 PM $ 0.148
+0.87%
$ 148.4 billion $ 6
Jan 14, 6 PM $ 0.147
-1.21%
$ 146.87 billion $ 6
Jan 14, 5 PM $ 0.15
+0.53%
$ 150.45 billion $ 6
Jan 14, 4 PM $ 0.15
+0.48%
$ 149.55 billion $ 5
Jan 14, 3 PM $ 0.149
+0.00%
$ 148.86 billion $ 5
Jan 14, 2 PM $ 0.146
+0.00%
$ 146.42 billion $ 4
Jan 14, 1 PM $ 0.146
-0.11%
$ 146.46 billion $ 4
Jan 14, 12 PM $ 0.147
+0.15%
$ 146.68 billion $ 4
Jan 14, 11 AM $ 0.147
-0.58%
$ 146.79 billion $ 4
Jan 14, 10 AM $ 0.147
-0.59%
$ 147.35 billion $ 4
Jan 14, 9 AM $ 0.148
+0.34%
$ 148.47 billion $ 3
Jan 14, 8 AM $ 0.148
-0.33%
$ 147.94 billion $ 3
Jan 14, 7 AM $ 0.148
+0.35%
$ 148.39 billion $ 2
Jan 14, 6 AM $ 0.148
+0.04%
$ 147.79 billion $ 2
Jan 14, 5 AM $ 0.148
-0.32%
$ 148.23 billion $ 2
Jan 14, 4 AM $ 0.149
-0.12%
$ 149.19 billion $ 2
Jan 14, 3 AM $ 0.148
+0.41%
$ 148.49 billion $ 2
Jan 14, 2 AM $ 0.148
+0.25%
$ 147.91 billion $ 2
Jan 14, 1 AM $ 0.148
+0.58%
$ 148.23 billion $ 2
Jan 14, 12 AM $ 0.149
+0.00%
$ 149.38 billion $ 1
Jan 13, 11 PM $ 0.146
+0.00%
$ 145.52 billion $ 1
Download