DogeCoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.109
-0.60%
$ 108.52 billion $ 5
May 3, 10 PM $ 0.109
+0.90%
$ 109.24 billion $ 5
May 3, 9 PM $ 0.108
-0.28%
$ 108.43 billion $ 4
May 3, 8 PM $ 0.109
+0.29%
$ 108.91 billion $ 4
May 3, 7 PM $ 0.108
+0.10%
$ 108.46 billion $ 4
May 3, 6 PM $ 0.108
-0.14%
$ 108.38 billion $ 4
May 3, 5 PM $ 0.109
+0.13%
$ 108.56 billion $ 4
May 3, 4 PM $ 0.108
-0.28%
$ 108.22 billion $ 4
May 3, 3 PM $ 0.109
-0.02%
$ 108.63 billion $ 4
May 3, 2 PM $ 0.109
-0.17%
$ 108.62 billion $ 4
May 3, 1 PM $ 0.109
+0.00%
$ 108.87 billion $ 4
May 3, 12 PM $ 0.109
+0.26%
$ 108.91 billion $ 4
May 3, 11 AM $ 0.109
+0.65%
$ 108.59 billion $ 4
May 3, 10 AM $ 0.108
-0.31%
$ 107.91 billion $ 4
May 3, 9 AM $ 0.108
+0.10%
$ 108.21 billion $ 4
May 3, 8 AM $ 0.108
+0.12%
$ 108.07 billion $ 4
May 3, 7 AM $ 0.108
+0.16%
$ 107.99 billion $ 4
May 3, 6 AM $ 0.108
-0.20%
$ 107.71 billion $ 4
May 3, 5 AM $ 0.108
-0.17%
$ 107.86 billion $ 4
May 3, 4 AM $ 0.108
+0.16%
$ 108.07 billion $ 4
May 3, 3 AM $ 0.108
+0.33%
$ 107.69 billion $ 4
May 3, 2 AM $ 0.107
-0.31%
$ 107.3 billion $ 4
May 3, 1 AM $ 0.108
-0.46%
$ 107.68 billion $ 4
May 3, 12 AM $ 0.108
-0.35%
$ 108.14 billion $ 4
May 2, 11 PM $ 0.109
-0.09%
$ 108.7 billion $ 5
May 2, 10 PM $ 0.109
+0.28%
$ 108.78 billion $ 5
May 2, 9 PM $ 0.108
-0.20%
$ 108.41 billion $ 5
May 2, 8 PM $ 0.109
+0.25%
$ 108.65 billion $ 5
May 2, 7 PM $ 0.108
+0.02%
$ 108.45 billion $ 5
May 2, 6 PM $ 0.108
-0.20%
$ 108.44 billion $ 5
May 2, 5 PM $ 0.109
-0.28%
$ 108.76 billion $ 5
May 2, 4 PM $ 0.109
+0.09%
$ 109.04 billion $ 5
May 2, 3 PM $ 0.109
+0.21%
$ 108.97 billion $ 5
May 2, 2 PM $ 0.109
+0.28%
$ 108.77 billion $ 5
May 2, 1 PM $ 0.108
+0.77%
$ 108.43 billion $ 5
May 2, 12 PM $ 0.108
-0.04%
$ 107.54 billion $ 6
May 2, 11 AM $ 0.108
-0.14%
$ 107.64 billion $ 6
May 2, 10 AM $ 0.108
+0.02%
$ 107.85 billion $ 6
May 2, 9 AM $ 0.108
+0.05%
$ 107.86 billion $ 6
May 2, 8 AM $ 0.108
-0.18%
$ 107.84 billion $ 6
May 2, 7 AM $ 0.108
+0.02%
$ 108 billion $ 6
May 2, 6 AM $ 0.108
+0.21%
$ 107.95 billion $ 6
May 2, 5 AM $ 0.108
-0.32%
$ 107.77 billion $ 6
May 2, 4 AM $ 0.108
-0.10%
$ 108.08 billion $ 6
May 2, 3 AM $ 0.108
-0.19%
$ 108.25 billion $ 7
May 2, 2 AM $ 0.108
-0.34%
$ 108.39 billion $ 7
May 2, 1 AM $ 0.109
+0.02%
$ 108.73 billion $ 7
May 2, 12 AM $ 0.109
+0.22%
$ 108.56 billion $ 7
May 1, 11 PM $ 0.108
-0.36%
$ 108.26 billion $ 7
May 1, 10 PM $ 0.109
-0.73%
$ 108.68 billion $ 7