DogeCoin Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0744
+0.27%
$ 74.41 billion $ 1
Jun 28, 2 AM $ 0.0743
-0.34%
$ 74.27 billion $ 1
Jun 28, 1 AM $ 0.0746
+0.29%
$ 74.65 billion $ 1
Jun 27, 11 PM $ 0.0745
-0.23%
$ 74.53 billion $ 1
Jun 27, 10 PM $ 0.0746
-0.25%
$ 74.58 billion $ 1
Jun 27, 9 PM $ 0.0749
+0.26%
$ 74.87 billion $ 1
Jun 27, 8 PM $ 0.0747
+0.04%
$ 74.73 billion $ 1
Jun 27, 7 PM $ 0.0748
-0.65%
$ 74.8 billion $ 1
Jun 27, 6 PM $ 0.0754
-0.57%
$ 75.35 billion $ 1
Jun 27, 5 PM $ 0.0758
-0.54%
$ 75.85 billion $ 1
Jun 27, 4 PM $ 0.0762
-0.03%
$ 76.16 billion $ 1
Jun 27, 3 PM $ 0.0764
+0.58%
$ 76.35 billion $ 1
Jun 27, 2 PM $ 0.0758
+0.00%
$ 75.8 billion $ 1
Jun 27, 1 PM $ 0.0759
+0.44%
$ 75.92 billion $ 1
Jun 27, 12 PM $ 0.0755
+0.41%
$ 75.52 billion $ 1
Jun 27, 11 AM $ 0.0751
-0.01%
$ 75.11 billion $ 1
Jun 27, 9 AM $ 0.0754
-0.19%
$ 75.38 billion $ 1
Jun 27, 8 AM $ 0.0756
-0.39%
$ 75.58 billion $ 1
Jun 27, 7 AM $ 0.0758
+0.00%
$ 75.77 billion $ 1
Jun 27, 6 AM $ 0.0757
-0.05%
$ 75.72 billion $ 1
Jun 27, 5 AM $ 0.0757
-0.02%
$ 75.65 billion $ 1
Jun 27, 4 AM $ 0.0758
+0.16%
$ 75.77 billion $ 1
Jun 27, 3 AM $ 0.0758
-0.38%
$ 75.76 billion $ 1
Jun 27, 2 AM $ 0.0758
+0.43%
$ 75.84 billion $ 1
Jun 27, 12 AM $ 0.0753
-0.82%
$ 75.31 billion $ 2
Jun 26, 11 PM $ 0.0757
+0.00%
$ 75.74 billion $ 2
Jun 26, 10 PM $ 0.0756
+0.00%
$ 75.62 billion $ 2
Jun 26, 9 PM $ 0.0756
+0.24%
$ 75.65 billion $ 2
Jun 26, 8 PM $ 0.0755
-0.28%
$ 75.55 billion $ 2
Jun 26, 7 PM $ 0.0759
+0.71%
$ 75.88 billion $ 2
Jun 26, 6 PM $ 0.0756
-0.01%
$ 75.57 billion $ 2
Jun 26, 5 PM $ 0.0755
+0.16%
$ 75.47 billion $ 2
Jun 26, 4 PM $ 0.0752
+0.19%
$ 75.24 billion $ 2
Jun 26, 3 PM $ 0.0745
+0.36%
$ 74.5 billion $ 2
Jun 26, 2 PM $ 0.0743
+0.56%
$ 74.28 billion $ 2
Jun 26, 1 PM $ 0.0738
+0.64%
$ 73.76 billion $ 2
Jun 26, 12 PM $ 0.0732
-0.42%
$ 73.16 billion $ 2
Jun 26, 11 AM $ 0.0736
-0.23%
$ 73.57 billion $ 2
Jun 26, 10 AM $ 0.0738
-0.69%
$ 73.83 billion $ 2
Jun 26, 8 AM $ 0.0746
-0.79%
$ 74.57 billion $ 2
Jun 26, 7 AM $ 0.0752
+0.65%
$ 75.23 billion $ 2
Jun 26, 6 AM $ 0.0749
+0.57%
$ 74.85 billion $ 2
Jun 26, 5 AM $ 0.0744
+0.15%
$ 74.36 billion $ 2
Jun 26, 4 AM $ 0.0746
+0.43%
$ 74.64 billion $ 2
Jun 26, 3 AM $ 0.074
+1.59%
$ 74 billion $ 2
Jun 26, 2 AM $ 0.073
-1.24%
$ 73.04 billion $ 2
Jun 26, 1 AM $ 0.0742
-0.65%
$ 74.18 billion $ 2
Jun 25, 11 PM $ 0.0749
+0.35%
$ 74.93 billion $ 2
Jun 25, 10 PM $ 0.0747
+0.16%
$ 74.73 billion $ 2
Jun 25, 9 PM $ 0.0747
+1.41%
$ 74.68 billion $ 2