DogeCoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.109
-0.73%
$ 108.68 billion $ 7
May 1, 9 PM $ 0.109
+0.63%
$ 109.45 billion $ 7
May 1, 8 PM $ 0.109
-0.14%
$ 108.97 billion $ 7
May 1, 7 PM $ 0.109
+0.08%
$ 109.02 billion $ 7
May 1, 6 PM $ 0.109
+0.00%
$ 108.96 billion $ 7
May 1, 5 PM $ 0.109
+0.02%
$ 108.87 billion $ 7
May 1, 4 PM $ 0.109
-0.79%
$ 108.75 billion $ 7
May 1, 3 PM $ 0.11
-0.02%
$ 109.65 billion $ 7
May 1, 2 PM $ 0.11
+0.16%
$ 109.58 billion $ 7
May 1, 1 PM $ 0.109
+0.52%
$ 109.39 billion $ 8
May 1, 12 PM $ 0.109
-0.01%
$ 108.86 billion $ 7
May 1, 11 AM $ 0.109
+0.88%
$ 108.94 billion $ 7
May 1, 10 AM $ 0.108
+0.29%
$ 108.01 billion $ 7
May 1, 9 AM $ 0.108
-0.38%
$ 107.9 billion $ 7
May 1, 8 AM $ 0.108
+0.11%
$ 108.42 billion $ 7
May 1, 7 AM $ 0.108
-0.30%
$ 108.27 billion $ 8
May 1, 6 AM $ 0.109
-0.35%
$ 108.66 billion $ 8
May 1, 5 AM $ 0.109
+0.42%
$ 109.02 billion $ 8
May 1, 4 AM $ 0.109
-0.48%
$ 108.73 billion $ 9
May 1, 3 AM $ 0.109
+0.62%
$ 109.32 billion $ 9
May 1, 2 AM $ 0.109
-0.56%
$ 108.55 billion $ 9
May 1, 1 AM $ 0.109
+1.52%
$ 109.13 billion $ 9
May 1, 12 AM $ 0.108
+0.96%
$ 107.56 billion $ 10
Apr 30, 11 PM $ 0.107
+0.37%
$ 106.58 billion $ 10
Apr 30, 10 PM $ 0.106
-0.36%
$ 106.26 billion $ 10
Apr 30, 9 PM $ 0.107
+0.07%
$ 106.67 billion $ 10
Apr 30, 8 PM $ 0.106
+0.17%
$ 106.43 billion $ 11
Apr 30, 7 PM $ 0.106
+0.40%
$ 106.15 billion $ 11
Apr 30, 6 PM $ 0.106
+0.07%
$ 105.77 billion $ 11
Apr 30, 5 PM $ 0.106
-0.53%
$ 105.72 billion $ 12
Apr 30, 4 PM $ 0.106
-0.65%
$ 106.36 billion $ 12
Apr 30, 3 PM $ 0.107
+0.33%
$ 106.9 billion $ 12
Apr 30, 2 PM $ 0.107
-0.48%
$ 106.51 billion $ 13
Apr 30, 1 PM $ 0.107
+0.34%
$ 106.93 billion $ 13
Apr 30, 12 PM $ 0.107
+0.59%
$ 106.67 billion $ 13
Apr 30, 11 AM $ 0.106
-0.81%
$ 105.88 billion $ 14
Apr 30, 10 AM $ 0.107
-0.99%
$ 106.84 billion $ 14
Apr 30, 9 AM $ 0.108
+0.83%
$ 107.88 billion $ 14
Apr 30, 8 AM $ 0.107
+0.06%
$ 106.92 billion $ 14
Apr 30, 7 AM $ 0.107
+0.38%
$ 106.82 billion $ 15
Apr 30, 6 AM $ 0.106
+0.07%
$ 105.83 billion $ 15
Apr 30, 5 AM $ 0.106
+0.76%
$ 105.8 billion $ 15
Apr 30, 4 AM $ 0.105
-1.62%
$ 105.03 billion $ 15
Apr 30, 3 AM $ 0.106
+1.15%
$ 106.23 billion $ 14
Apr 30, 2 AM $ 0.105
-2.17%
$ 105.2 billion $ 14
Apr 30, 1 AM $ 0.107
+0.03%
$ 107.18 billion $ 14
Apr 30, 12 AM $ 0.107
+3.01%
$ 107.19 billion $ 12
Apr 29, 11 PM $ 0.104
+0.27%
$ 103.84 billion $ 11
Apr 29, 10 PM $ 0.104
+0.10%
$ 103.53 billion $ 11
Apr 29, 9 PM $ 0.103
+1.21%
$ 103.45 billion $ 11