DogeCoin Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0747
+1.41%
$ 74.68 billion $ 2
Jun 25, 8 PM $ 0.0739
+0.90%
$ 73.85 billion $ 2
Jun 25, 7 PM $ 0.0731
-0.76%
$ 73.13 billion $ 2
Jun 25, 6 PM $ 0.0739
-0.14%
$ 73.88 billion $ 2
Jun 25, 3 PM $ 0.0728
-0.73%
$ 72.76 billion $ 2
Jun 25, 2 PM $ 0.0735
-0.04%
$ 73.5 billion $ 2
Jun 25, 1 PM $ 0.0737
-3.08%
$ 73.73 billion $ 2
Jun 25, 12 PM $ 0.0759
-0.09%
$ 75.86 billion $ 2
Jun 25, 11 AM $ 0.076
-0.25%
$ 76.03 billion $ 2
Jun 25, 10 AM $ 0.0763
-0.36%
$ 76.3 billion $ 2
Jun 25, 9 AM $ 0.0771
+0.00%
$ 77.09 billion $ 2
Jun 25, 8 AM $ 0.0772
+0.00%
$ 77.17 billion $ 2
Jun 25, 7 AM $ 0.0772
+0.00%
$ 77.18 billion $ 2
Jun 25, 6 AM $ 0.0771
-0.09%
$ 77.09 billion $ 2
Jun 25, 5 AM $ 0.0773
+1.57%
$ 77.27 billion $ 2
Jun 25, 4 AM $ 0.0759
-0.21%
$ 75.85 billion $ 2
Jun 25, 3 AM $ 0.0761
+0.10%
$ 76.1 billion $ 2
Jun 25, 2 AM $ 0.0762
-0.11%
$ 76.22 billion $ 2
Jun 25, 1 AM $ 0.0763
+0.11%
$ 76.32 billion $ 2
Jun 25, 12 AM $ 0.0764
+0.43%
$ 76.35 billion $ 2
Jun 24, 11 PM $ 0.0761
+0.33%
$ 76.09 billion $ 2
Jun 24, 10 PM $ 0.076
+0.37%
$ 75.97 billion $ 2
Jun 24, 9 PM $ 0.0756
-0.04%
$ 75.6 billion $ 2
Jun 24, 8 PM $ 0.0755
+2.02%
$ 75.52 billion $ 2
Jun 24, 7 PM $ 0.0739
-0.29%
$ 73.9 billion $ 1
Jun 24, 6 PM $ 0.0743
+1.41%
$ 74.25 billion $ 1
Jun 24, 5 PM $ 0.0735
-1.76%
$ 73.53 billion $ 1
Jun 24, 4 PM $ 0.0754
+0.87%
$ 75.45 billion $ 1
Jun 24, 3 PM $ 0.0749
-2.70%
$ 74.91 billion $ 1
Jun 24, 2 PM $ 0.0768
-0.22%
$ 76.83 billion $ 1
Jun 24, 1 PM $ 0.0771
-2.07%
$ 77.08 billion $ 1
Jun 24, 12 PM $ 0.0789
+0.20%
$ 78.86 billion $ 1
Jun 24, 11 AM $ 0.0784
-0.37%
$ 78.44 billion $ 1
Jun 24, 10 AM $ 0.0788
-0.22%
$ 78.79 billion $ 1
Jun 24, 9 AM $ 0.0789
-0.33%
$ 78.86 billion $ 1
Jun 24, 8 AM $ 0.0791
+0.18%
$ 79.05 billion $ 1
Jun 24, 6 AM $ 0.0791
-0.09%
$ 79.11 billion $ 1
Jun 24, 5 AM $ 0.0793
+0.23%
$ 79.33 billion $ 1
Jun 24, 4 AM $ 0.0789
-0.28%
$ 78.93 billion $ 1
Jun 24, 3 AM $ 0.079
-0.27%
$ 79.03 billion $ 1
Jun 24, 2 AM $ 0.0793
-0.35%
$ 79.31 billion $ 1
Jun 24, 1 AM $ 0.0796
+0.53%
$ 79.63 billion $ 1
Jun 24, 12 AM $ 0.079
+0.07%
$ 79.04 billion $ 1
Jun 23, 11 PM $ 0.0788
-0.14%
$ 78.82 billion $ 1
Jun 23, 10 PM $ 0.0788
+0.09%
$ 78.81 billion $ 1
Jun 23, 9 PM $ 0.0786
+0.24%
$ 78.63 billion $ 1
Jun 23, 8 PM $ 0.0785
+0.15%
$ 78.55 billion $ 1
Jun 23, 7 PM $ 0.0787
+0.00%
$ 78.66 billion $ 1
Jun 23, 6 PM $ 0.0787
+0.13%
$ 78.68 billion $ 1
Jun 23, 5 PM $ 0.0787
-0.41%
$ 78.71 billion $ 1