DogeCoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0787
-0.41%
$ 78.71 billion $ 1
Jun 23, 4 PM $ 0.0789
+0.44%
$ 78.91 billion $ 1
Jun 23, 3 PM $ 0.0787
-0.75%
$ 78.69 billion $ 1
Jun 23, 2 PM $ 0.0795
-0.22%
$ 79.47 billion $ 1
Jun 23, 1 PM $ 0.0795
+0.10%
$ 79.52 billion $ 1
Jun 23, 12 PM $ 0.0796
+0.00%
$ 79.61 billion $ 1
Jun 23, 11 AM $ 0.0795
+0.60%
$ 79.46 billion $ 1
Jun 23, 10 AM $ 0.079
-0.08%
$ 79 billion $ 1
Jun 23, 9 AM $ 0.0792
+0.00%
$ 79.17 billion $ 1
Jun 23, 8 AM $ 0.079
-1.50%
$ 78.97 billion $ 1
Jun 23, 7 AM $ 0.0803
-0.02%
$ 80.26 billion $ 1
Jun 23, 6 AM $ 0.0802
-1.88%
$ 80.16 billion $ 1
Jun 23, 5 AM $ 0.0816
-0.42%
$ 81.57 billion $ 1
Jun 23, 4 AM $ 0.082
-0.27%
$ 82.02 billion $ 1
Jun 23, 3 AM $ 0.0822
+0.00%
$ 82.23 billion $ 1
Jun 23, 2 AM $ 0.0819
+0.00%
$ 81.91 billion $ 1
Jun 23, 1 AM $ 0.0823
-0.26%
$ 82.31 billion $ 1
Jun 23, 12 AM $ 0.0823
-0.16%
$ 82.29 billion $ 1
Jun 22, 11 PM $ 0.0823
+0.14%
$ 82.26 billion $ 1
Jun 22, 10 PM $ 0.0824
-0.18%
$ 82.44 billion $ 1
Jun 22, 9 PM $ 0.0827
-0.19%
$ 82.65 billion $ 1
Jun 22, 8 PM $ 0.0829
+0.15%
$ 82.93 billion $ 1
Jun 22, 7 PM $ 0.0827
-0.60%
$ 82.71 billion $ 1
Jun 22, 6 PM $ 0.0833
+0.03%
$ 83.29 billion $ 1
Jun 22, 5 PM $ 0.0831
-0.27%
$ 83.14 billion $ 1
Jun 22, 4 PM $ 0.0833
-0.64%
$ 83.26 billion $ 1
Jun 22, 3 PM $ 0.0841
+0.24%
$ 84.07 billion $ 1
Jun 22, 2 PM $ 0.0841
-0.73%
$ 84.12 billion $ 1
Jun 22, 1 PM $ 0.0846
+0.13%
$ 84.63 billion $ 1
Jun 22, 12 PM $ 0.0844
+0.16%
$ 84.39 billion $ 1
Jun 22, 11 AM $ 0.0841
+0.69%
$ 84.13 billion $ 1
Jun 22, 10 AM $ 0.0836
-0.13%
$ 83.65 billion $ 1
Jun 22, 9 AM $ 0.0837
+0.00%
$ 83.71 billion $ 1
Jun 22, 7 AM $ 0.0836
+0.45%
$ 83.61 billion $ 1
Jun 22, 6 AM $ 0.0832
+0.00%
$ 83.23 billion $ 1
Jun 22, 5 AM $ 0.0835
+0.43%
$ 83.5 billion $ 1
Jun 22, 4 AM $ 0.0831
-0.12%
$ 83.06 billion $ 1
Jun 22, 3 AM $ 0.0833
-0.19%
$ 83.31 billion $ 1
Jun 22, 2 AM $ 0.0835
+0.00%
$ 83.48 billion $ 1
Jun 22, 1 AM $ 0.0838
+0.91%
$ 83.8 billion $ 1
Jun 22, 12 AM $ 0.0829
+0.78%
$ 82.93 billion $ 1
Jun 21, 11 PM $ 0.0822
-0.78%
$ 82.23 billion $ 1
Jun 21, 10 PM $ 0.0828
-0.01%
$ 82.76 billion $ 1
Jun 21, 9 PM $ 0.0827
-0.75%
$ 82.66 billion $ 1
Jun 21, 8 PM $ 0.0834
-0.37%
$ 83.38 billion $ 1
Jun 21, 7 PM $ 0.0836
+0.27%
$ 83.59 billion $ 1
Jun 21, 6 PM $ 0.0835
+0.14%
$ 83.53 billion $ 0
Jun 21, 5 PM $ 0.0833
-0.34%
$ 83.3 billion $ 1
Jun 21, 4 PM $ 0.0834
-0.21%
$ 83.36 billion $ 0
Jun 21, 3 PM $ 0.0835
-0.02%
$ 83.47 billion $ 1