DogeCoin Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.103
+1.21%
$ 103.45 billion $ 11
Apr 29, 8 PM $ 0.102
+0.80%
$ 102.15 billion $ 10
Apr 29, 7 PM $ 0.102
-0.45%
$ 101.52 billion $ 10
Apr 29, 6 PM $ 0.102
-1.78%
$ 101.89 billion $ 10
Apr 29, 5 PM $ 0.104
+1.66%
$ 103.77 billion $ 9
Apr 29, 4 PM $ 0.102
-1.12%
$ 102.11 billion $ 8
Apr 29, 3 PM $ 0.104
-1.50%
$ 104.05 billion $ 8
Apr 29, 2 PM $ 0.106
-0.01%
$ 105.82 billion $ 7
Apr 29, 1 PM $ 0.106
-1.21%
$ 105.9 billion $ 4
Apr 29, 12 PM $ 0.107
-2.38%
$ 107.15 billion $ 3
Apr 29, 11 AM $ 0.11
+0.21%
$ 110.24 billion $ 3
Apr 29, 10 AM $ 0.109
+0.25%
$ 109.48 billion $ 3
Apr 29, 9 AM $ 0.109
+3.37%
$ 109.08 billion $ 2
Apr 29, 8 AM $ 0.105
+0.44%
$ 105.11 billion $ 2
Apr 29, 7 AM $ 0.103
+0.84%
$ 102.69 billion $ 2
Apr 29, 6 AM $ 0.102
-0.26%
$ 101.93 billion $ 1
Apr 29, 5 AM $ 0.102
-0.03%
$ 102.24 billion $ 1
Apr 29, 4 AM $ 0.102
+0.85%
$ 102.2 billion $ 1
Apr 29, 3 AM $ 0.101
+0.60%
$ 100.61 billion $ 1
Apr 29, 1 AM $ 0.0996
-0.25%
$ 99.62 billion $ 1
Apr 29, 12 AM $ 0.0996
+0.25%
$ 99.62 billion $ 1
Apr 28, 11 PM $ 0.0991
-0.75%
$ 99.07 billion $ 1
Apr 28, 10 PM $ 0.0993
-0.12%
$ 99.32 billion $ 1
Apr 28, 7 PM $ 0.0994
-0.12%
$ 99.42 billion $ 1
Apr 28, 6 PM $ 0.0993
-0.27%
$ 99.29 billion $ 1
Apr 28, 5 PM $ 0.0993
+0.00%
$ 99.32 billion $ 1
Apr 28, 4 PM $ 0.0998
+0.57%
$ 99.82 billion $ 1
Apr 28, 3 PM $ 0.099
+0.50%
$ 99 billion $ 1
Apr 28, 2 PM $ 0.0983
-0.44%
$ 98.25 billion $ 1
Apr 28, 1 PM $ 0.0985
-0.50%
$ 98.55 billion $ 1
Apr 28, 12 PM $ 0.0988
-0.05%
$ 98.79 billion $ 1
Apr 28, 11 AM $ 0.0991
+0.00%
$ 99.09 billion $ 1
Apr 28, 10 AM $ 0.099
+0.00%
$ 99.04 billion $ 1
Apr 28, 9 AM $ 0.0994
+0.00%
$ 99.41 billion $ 1
Apr 28, 8 AM $ 0.0994
-0.71%
$ 99.44 billion $ 1
Apr 28, 7 AM $ 0.0994
-0.25%
$ 99.38 billion $ 1
Apr 28, 6 AM $ 0.0998
-0.15%
$ 99.8 billion $ 1
Apr 28, 5 AM $ 0.1
+0.64%
$ 100.27 billion $ 1
Apr 28, 4 AM $ 0.0994
+0.30%
$ 99.38 billion $ 1
Apr 28, 3 AM $ 0.0993
+0.25%
$ 99.34 billion $ 1
Apr 28, 1 AM $ 0.0988
+0.00%
$ 98.84 billion $ 1
Apr 28, 12 AM $ 0.099
+0.00%
$ 98.96 billion $ 1
Apr 27, 11 PM $ 0.0989
+0.25%
$ 98.89 billion $ 2
Apr 27, 8 PM $ 0.0979
+0.25%
$ 97.9 billion $ 2
Apr 27, 6 PM $ 0.0977
-0.17%
$ 97.7 billion $ 2
Apr 27, 5 PM $ 0.0976
+0.25%
$ 97.65 billion $ 2
Apr 27, 4 PM $ 0.0976
+0.51%
$ 97.65 billion $ 2
Apr 27, 3 PM $ 0.0982
-0.90%
$ 98.22 billion $ 2
Apr 27, 2 PM $ 0.0984
+0.00%
$ 98.36 billion $ 1
Apr 27, 12 PM $ 0.0984
+0.05%
$ 98.36 billion $ 2