DogeCoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0835
-0.02%
$ 83.47 billion $ 1
Jun 21, 1 PM $ 0.0832
+0.00%
$ 83.24 billion $ 1
Jun 21, 12 PM $ 0.0831
+0.03%
$ 83.14 billion $ 1
Jun 21, 11 AM $ 0.083
-0.45%
$ 82.99 billion $ 1
Jun 21, 10 AM $ 0.0835
+0.17%
$ 83.47 billion $ 1
Jun 21, 9 AM $ 0.0832
+0.12%
$ 83.2 billion $ 1
Jun 21, 8 AM $ 0.0832
-0.38%
$ 83.23 billion $ 1
Jun 21, 7 AM $ 0.0836
+0.09%
$ 83.6 billion $ 1
Jun 21, 5 AM $ 0.0834
-0.29%
$ 83.39 billion $ 1
Jun 21, 4 AM $ 0.0837
+0.00%
$ 83.66 billion $ 1
Jun 21, 3 AM $ 0.0838
+0.55%
$ 83.84 billion $ 1
Jun 21, 1 AM $ 0.0837
+0.00%
$ 83.66 billion $ 1
Jun 21, 12 AM $ 0.0837
+0.00%
$ 83.72 billion $ 1
Jun 20, 11 PM $ 0.0839
+0.00%
$ 83.89 billion $ 1
Jun 20, 10 PM $ 0.084
+0.57%
$ 83.97 billion $ 1
Jun 20, 9 PM $ 0.0836
+0.05%
$ 83.59 billion $ 1
Jun 20, 7 PM $ 0.0832
+0.00%
$ 83.24 billion $ 1
Jun 20, 6 PM $ 0.0833
+0.27%
$ 83.31 billion $ 1
Jun 20, 5 PM $ 0.0831
-0.53%
$ 83.08 billion $ 1
Jun 20, 4 PM $ 0.0836
-0.15%
$ 83.59 billion $ 1
Jun 20, 3 PM $ 0.0838
+1.03%
$ 83.82 billion $ 1
Jun 20, 2 PM $ 0.0829
-0.60%
$ 82.86 billion $ 1
Jun 20, 1 PM $ 0.0835
-0.22%
$ 83.55 billion $ 1
Jun 20, 12 PM $ 0.0838
-0.12%
$ 83.82 billion $ 1
Jun 20, 11 AM $ 0.0838
+0.00%
$ 83.85 billion $ 1
Jun 20, 10 AM $ 0.0839
-0.43%
$ 83.92 billion $ 1
Jun 20, 9 AM $ 0.0842
+0.28%
$ 84.18 billion $ 1
Jun 20, 8 AM $ 0.0839
-0.28%
$ 83.9 billion $ 1
Jun 20, 7 AM $ 0.0842
+0.11%
$ 84.22 billion $ 1
Jun 20, 6 AM $ 0.084
+0.05%
$ 84.01 billion $ 1
Jun 20, 5 AM $ 0.0838
+0.38%
$ 83.8 billion $ 1
Jun 20, 3 AM $ 0.0832
+0.00%
$ 83.21 billion $ 1
Jun 20, 2 AM $ 0.0833
-0.26%
$ 83.3 billion $ 1
Jun 20, 1 AM $ 0.0834
-0.43%
$ 83.39 billion $ 1
Jun 20, 12 AM $ 0.0836
+0.25%
$ 83.65 billion $ 1
Jun 19, 10 PM $ 0.0831
+0.31%
$ 83.15 billion $ 1
Jun 19, 9 PM $ 0.083
-0.08%
$ 82.98 billion $ 1
Jun 19, 8 PM $ 0.083
+0.01%
$ 82.95 billion $ 1
Jun 19, 7 PM $ 0.0832
+0.00%
$ 83.17 billion $ 1
Jun 19, 6 PM $ 0.083
-0.17%
$ 83.05 billion $ 1
Jun 19, 5 PM $ 0.0831
-0.22%
$ 83.09 billion $ 1
Jun 19, 4 PM $ 0.0833
+0.01%
$ 83.33 billion $ 1
Jun 19, 3 PM $ 0.0832
+0.14%
$ 83.21 billion $ 1
Jun 19, 2 PM $ 0.0833
-0.10%
$ 83.27 billion $ 1
Jun 19, 1 PM $ 0.083
+0.95%
$ 83.01 billion $ 1
Jun 19, 12 PM $ 0.0822
-0.19%
$ 82.24 billion $ 1
Jun 19, 11 AM $ 0.0825
-0.04%
$ 82.46 billion $ 1
Jun 19, 10 AM $ 0.0823
+0.00%
$ 82.33 billion $ 1
Jun 19, 9 AM $ 0.0822
-0.38%
$ 82.22 billion $ 1
Jun 19, 8 AM $ 0.0824
+0.28%
$ 82.43 billion $ 1