DogeCoin Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0984
+0.05%
$ 98.36 billion $ 2
Apr 27, 11 AM $ 0.0981
-0.17%
$ 98.07 billion $ 2
Apr 27, 10 AM $ 0.0984
+0.00%
$ 98.36 billion $ 1
Apr 27, 9 AM $ 0.0981
-0.20%
$ 98.11 billion $ 1
Apr 27, 7 AM $ 0.0978
-0.25%
$ 97.81 billion $ 1
Apr 27, 6 AM $ 0.0978
-0.50%
$ 97.81 billion $ 1
Apr 27, 5 AM $ 0.1
+0.38%
$ 100.01 billion $ 1
Apr 27, 4 AM $ 0.1
+0.11%
$ 100.38 billion $ 1
Apr 27, 3 AM $ 0.1
-0.33%
$ 100.32 billion $ 1
Apr 27, 2 AM $ 0.1
+0.09%
$ 100.36 billion $ 1
Apr 27, 1 AM $ 0.1
+0.98%
$ 100.21 billion $ 1
Apr 27, 12 AM $ 0.099
-0.60%
$ 98.99 billion $ 1
Apr 26, 11 PM $ 0.099
-0.15%
$ 98.99 billion $ 1
Apr 26, 10 PM $ 0.0994
+0.00%
$ 99.39 billion $ 1
Apr 26, 9 PM $ 0.0992
+0.13%
$ 99.22 billion $ 1
Apr 26, 8 PM $ 0.0998
+0.50%
$ 99.76 billion $ 1
Apr 26, 7 PM $ 0.0997
+0.50%
$ 99.66 billion $ 1
Apr 26, 6 PM $ 0.0994
+0.55%
$ 99.41 billion $ 0
Apr 26, 5 PM $ 0.0986
-0.25%
$ 98.61 billion $ 0
Apr 26, 4 PM $ 0.0991
+0.00%
$ 99.06 billion $ 0
Apr 26, 3 PM $ 0.0988
-0.22%
$ 98.81 billion $ 0
Apr 26, 2 PM $ 0.0988
+0.25%
$ 98.78 billion $ 0
Apr 26, 1 PM $ 0.0983
-0.40%
$ 98.29 billion $ 0
Apr 26, 11 AM $ 0.0991
+0.35%
$ 99.13 billion $ 0
Apr 26, 9 AM $ 0.0983
-0.15%
$ 98.28 billion $ 0
Apr 26, 8 AM $ 0.0985
+0.00%
$ 98.55 billion $ 0
Apr 26, 7 AM $ 0.0984
+0.05%
$ 98.4 billion $ 0
Apr 26, 6 AM $ 0.0986
+0.36%
$ 98.62 billion $ 0
Apr 26, 5 AM $ 0.0989
+0.76%
$ 98.88 billion $ 0
Apr 26, 4 AM $ 0.098
+0.23%
$ 97.97 billion $ 0
Apr 26, 3 AM $ 0.098
+0.25%
$ 97.96 billion $ 0
Apr 26, 2 AM $ 0.098
-0.27%
$ 97.96 billion $ 0
Apr 26, 12 AM $ 0.0977
+0.00%
$ 97.73 billion $ 0
Apr 25, 8 PM $ 0.0975
+0.00%
$ 97.49 billion $ 0
Apr 25, 5 PM $ 0.098
+0.10%
$ 98 billion $ 0
Apr 25, 4 PM $ 0.0983
-0.25%
$ 98.26 billion $ 0
Apr 25, 3 PM $ 0.0987
+0.25%
$ 98.7 billion $ 0
Apr 25, 1 PM $ 0.0979
+0.00%
$ 97.94 billion $ 0
Apr 25, 12 PM $ 0.0981
+0.25%
$ 98.11 billion $ 0
Apr 25, 11 AM $ 0.0981
-0.15%
$ 98.11 billion $ 0
Apr 25, 8 AM $ 0.0983
-0.25%
$ 98.33 billion $ 1
Apr 25, 7 AM $ 0.0988
+0.35%
$ 98.82 billion $ 1
Apr 25, 6 AM $ 0.0982
+0.00%
$ 98.2 billion $ 1
Apr 25, 2 AM $ 0.0987
+0.25%
$ 98.7 billion $ 1
Apr 25, 1 AM $ 0.0986
+0.35%
$ 98.64 billion $ 1
Apr 25, 12 AM $ 0.098
-0.52%
$ 98 billion $ 1
Apr 24, 11 PM $ 0.0982
+0.15%
$ 98.18 billion $ 1
Apr 24, 10 PM $ 0.0985
-0.25%
$ 98.53 billion $ 1
Apr 24, 9 PM $ 0.099
+0.50%
$ 99.02 billion $ 1
Apr 24, 7 PM $ 0.0985
+0.00%
$ 98.45 billion $ 1