DogeCoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0824
+0.28%
$ 82.43 billion $ 1
Jun 19, 7 AM $ 0.0821
-0.55%
$ 82.08 billion $ 1
Jun 19, 6 AM $ 0.0826
+0.11%
$ 82.63 billion $ 1
Jun 19, 5 AM $ 0.0824
+0.36%
$ 82.42 billion $ 1
Jun 19, 4 AM $ 0.0823
-0.67%
$ 82.26 billion $ 1
Jun 19, 3 AM $ 0.0829
-0.72%
$ 82.93 billion $ 1
Jun 19, 2 AM $ 0.0837
-0.07%
$ 83.74 billion $ 1
Jun 19, 12 AM $ 0.0835
-0.07%
$ 83.54 billion $ 1
Jun 18, 11 PM $ 0.0833
+0.03%
$ 83.26 billion $ 1
Jun 18, 10 PM $ 0.0831
-0.27%
$ 83.14 billion $ 1
Jun 18, 9 PM $ 0.0834
-0.09%
$ 83.44 billion $ 1
Jun 18, 8 PM $ 0.0834
+0.67%
$ 83.39 billion $ 1
Jun 18, 7 PM $ 0.0827
+0.00%
$ 82.75 billion $ 1
Jun 18, 6 PM $ 0.0824
+0.00%
$ 82.43 billion $ 1
Jun 18, 5 PM $ 0.0823
-0.57%
$ 82.3 billion $ 1
Jun 18, 4 PM $ 0.0825
+0.07%
$ 82.52 billion $ 1
Jun 18, 3 PM $ 0.083
-1.20%
$ 82.96 billion $ 1
Jun 18, 2 PM $ 0.0843
-0.05%
$ 84.27 billion $ 1
Jun 18, 1 PM $ 0.0846
-0.24%
$ 84.58 billion $ 1
Jun 18, 12 PM $ 0.0847
+0.27%
$ 84.66 billion $ 1
Jun 18, 11 AM $ 0.0846
-0.41%
$ 84.56 billion $ 1
Jun 18, 10 AM $ 0.0848
-0.31%
$ 84.78 billion $ 1
Jun 18, 9 AM $ 0.0852
+0.13%
$ 85.17 billion $ 1
Jun 18, 8 AM $ 0.0852
+0.27%
$ 85.18 billion $ 1
Jun 18, 7 AM $ 0.0849
+0.36%
$ 84.86 billion $ 1
Jun 18, 6 AM $ 0.0843
+0.00%
$ 84.32 billion $ 1
Jun 18, 5 AM $ 0.0842
-0.52%
$ 84.21 billion $ 1
Jun 18, 4 AM $ 0.0845
-1.11%
$ 84.53 billion $ 1
Jun 18, 3 AM $ 0.0857
-0.19%
$ 85.71 billion $ 1
Jun 18, 1 AM $ 0.0864
+0.16%
$ 86.39 billion $ 1
Jun 18, 12 AM $ 0.0863
+0.54%
$ 86.33 billion $ 1
Jun 17, 11 PM $ 0.086
+0.15%
$ 86.04 billion $ 1
Jun 17, 10 PM $ 0.0858
+0.34%
$ 85.79 billion $ 1
Jun 17, 9 PM $ 0.0856
-0.26%
$ 85.62 billion $ 1
Jun 17, 8 PM $ 0.086
+0.76%
$ 86 billion $ 1
Jun 17, 7 PM $ 0.0855
-1.67%
$ 85.49 billion $ 1
Jun 17, 6 PM $ 0.0872
+0.19%
$ 87.16 billion $ 1
Jun 17, 5 PM $ 0.0871
-0.12%
$ 87.11 billion $ 1
Jun 17, 4 PM $ 0.0873
+0.17%
$ 87.34 billion $ 1
Jun 17, 3 PM $ 0.087
+0.97%
$ 86.97 billion $ 1
Jun 17, 1 PM $ 0.0863
+0.22%
$ 86.26 billion $ 1
Jun 17, 12 PM $ 0.0858
-0.27%
$ 85.81 billion $ 1
Jun 17, 11 AM $ 0.0859
-0.29%
$ 85.92 billion $ 1
Jun 17, 10 AM $ 0.0861
+0.00%
$ 86.1 billion $ 1
Jun 17, 9 AM $ 0.0862
+0.27%
$ 86.2 billion $ 1
Jun 17, 8 AM $ 0.0862
-0.93%
$ 86.16 billion $ 1
Jun 17, 7 AM $ 0.0869
-0.10%
$ 86.86 billion $ 1
Jun 17, 6 AM $ 0.087
-0.65%
$ 87.04 billion $ 1
Jun 17, 5 AM $ 0.0875
-0.28%
$ 87.48 billion $ 1
Jun 17, 4 AM $ 0.0879
+0.47%
$ 87.85 billion $ 1