DogeCoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.098
+0.23%
$ 97.96 billion $ 1
Apr 24, 5 PM $ 0.098
+0.25%
$ 97.98 billion $ 1
Apr 24, 4 PM $ 0.0979
+0.00%
$ 97.95 billion $ 1
Apr 24, 3 PM $ 0.0977
+0.00%
$ 97.68 billion $ 1
Apr 24, 2 PM $ 0.0974
-0.64%
$ 97.44 billion $ 1
Apr 24, 1 PM $ 0.0983
+0.25%
$ 98.31 billion $ 1
Apr 24, 12 PM $ 0.0982
+0.00%
$ 98.23 billion $ 1
Apr 24, 11 AM $ 0.0985
+0.63%
$ 98.48 billion $ 1
Apr 24, 10 AM $ 0.0979
+0.76%
$ 97.87 billion $ 1
Apr 24, 9 AM $ 0.0974
-0.59%
$ 97.38 billion $ 1
Apr 24, 8 AM $ 0.0977
-0.12%
$ 97.69 billion $ 1
Apr 24, 6 AM $ 0.0971
+0.00%
$ 97.07 billion $ 1
Apr 24, 5 AM $ 0.0972
-0.02%
$ 97.22 billion $ 1
Apr 24, 4 AM $ 0.097
-0.22%
$ 97 billion $ 1
Apr 24, 3 AM $ 0.097
-0.74%
$ 96.97 billion $ 1
Apr 24, 2 AM $ 0.0979
+0.18%
$ 97.94 billion $ 1
Apr 24, 1 AM $ 0.0973
-0.25%
$ 97.25 billion $ 1
Apr 24, 12 AM $ 0.0972
+0.00%
$ 97.25 billion $ 1
Apr 23, 11 PM $ 0.097
-0.25%
$ 97 billion $ 1
Apr 23, 10 PM $ 0.0972
+0.00%
$ 97.2 billion $ 1
Apr 23, 9 PM $ 0.0968
+0.00%
$ 96.84 billion $ 1
Apr 23, 8 PM $ 0.0966
+0.00%
$ 96.59 billion $ 1
Apr 23, 7 PM $ 0.0961
+0.00%
$ 96.1 billion $ 1
Apr 23, 6 PM $ 0.0959
+0.00%
$ 95.87 billion $ 1
Apr 23, 5 PM $ 0.0961
-0.82%
$ 96.11 billion $ 1
Apr 23, 4 PM $ 0.0972
-0.40%
$ 97.16 billion $ 1
Apr 23, 3 PM $ 0.0978
+1.02%
$ 97.8 billion $ 1
Apr 23, 1 PM $ 0.0961
-0.25%
$ 96.08 billion $ 1
Apr 23, 12 PM $ 0.0965
+0.42%
$ 96.45 billion $ 1
Apr 23, 11 AM $ 0.0958
+0.22%
$ 95.81 billion $ 1
Apr 23, 10 AM $ 0.0954
-0.15%
$ 95.35 billion $ 1
Apr 23, 9 AM $ 0.0958
+0.00%
$ 95.8 billion $ 1
Apr 23, 7 AM $ 0.0962
+0.00%
$ 96.21 billion $ 1
Apr 23, 6 AM $ 0.0964
+0.25%
$ 96.4 billion $ 1
Apr 23, 5 AM $ 0.0957
-0.27%
$ 95.66 billion $ 1
Apr 23, 4 AM $ 0.0957
+0.26%
$ 95.67 billion $ 1
Apr 23, 3 AM $ 0.0958
+0.00%
$ 95.8 billion $ 1
Apr 23, 2 AM $ 0.0962
-0.16%
$ 96.2 billion $ 1
Apr 23, 1 AM $ 0.0959
-0.37%
$ 95.87 billion $ 1
Apr 23, 12 AM $ 0.096
+0.26%
$ 95.97 billion $ 1
Apr 22, 11 PM $ 0.096
-0.40%
$ 95.97 billion $ 1
Apr 22, 10 PM $ 0.0965
-0.22%
$ 96.53 billion $ 1
Apr 22, 9 PM $ 0.0965
+0.25%
$ 96.49 billion $ 1
Apr 22, 8 PM $ 0.0965
+0.06%
$ 96.49 billion $ 1
Apr 22, 7 PM $ 0.0967
+0.00%
$ 96.68 billion $ 1
Apr 22, 5 PM $ 0.0975
+0.37%
$ 97.48 billion $ 1
Apr 22, 4 PM $ 0.0974
-0.52%
$ 97.36 billion $ 1
Apr 22, 3 PM $ 0.0981
+0.00%
$ 98.11 billion $ 1
Apr 22, 2 PM $ 0.0979
-0.09%
$ 97.86 billion $ 1
Apr 22, 1 PM $ 0.0977
+0.25%
$ 97.71 billion $ 1