DogeCoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0727
+0.00%
$ 72.66 billion $ 1
Today, at 1 AM $ 0.0729
-0.12%
$ 72.93 billion $ 1
Today, at 12 AM $ 0.0731
+0.21%
$ 73.13 billion $ 1
Yesterday, at 11 PM $ 0.0729
+0.36%
$ 72.93 billion $ 1
Yesterday, at 10 PM $ 0.0729
-0.11%
$ 72.89 billion $ 1
Yesterday, at 9 PM $ 0.0731
+0.34%
$ 73.07 billion $ 1
Yesterday, at 8 PM $ 0.0726
+0.04%
$ 72.64 billion $ 1
Yesterday, at 7 PM $ 0.0725
-0.04%
$ 72.54 billion $ 1
Yesterday, at 6 PM $ 0.0727
-0.56%
$ 72.74 billion $ 1
Yesterday, at 5 PM $ 0.0733
+0.00%
$ 73.3 billion $ 1
Yesterday, at 4 PM $ 0.0734
+0.29%
$ 73.43 billion $ 1
Yesterday, at 3 PM $ 0.0731
+0.01%
$ 73.1 billion $ 1
Yesterday, at 2 PM $ 0.0728
-0.23%
$ 72.78 billion $ 1
Yesterday, at 1 PM $ 0.0728
+0.32%
$ 72.83 billion $ 1
Yesterday, at 12 PM $ 0.0724
-0.20%
$ 72.44 billion $ 1
Yesterday, at 11 AM $ 0.0726
+0.00%
$ 72.6 billion $ 1
Yesterday, at 10 AM $ 0.0728
+0.40%
$ 72.78 billion $ 1
Yesterday, at 9 AM $ 0.0724
-0.38%
$ 72.37 billion $ 1
Yesterday, at 8 AM $ 0.0725
+0.37%
$ 72.49 billion $ 1
Yesterday, at 7 AM $ 0.0723
+0.00%
$ 72.33 billion $ 1
Yesterday, at 6 AM $ 0.0724
-0.18%
$ 72.38 billion $ 1
Yesterday, at 5 AM $ 0.0726
-1.04%
$ 72.57 billion $ 1
Yesterday, at 2 AM $ 0.0734
-0.14%
$ 73.43 billion $ 1
Yesterday, at 1 AM $ 0.0736
+0.11%
$ 73.65 billion $ 1
Yesterday, at 12 AM $ 0.0737
+0.33%
$ 73.67 billion $ 1
Jul 21, 11 PM $ 0.0733
+0.10%
$ 73.33 billion $ 1
Jul 21, 10 PM $ 0.0731
-0.29%
$ 73.14 billion $ 1
Jul 21, 9 PM $ 0.0733
+0.00%
$ 73.35 billion $ 1
Jul 21, 8 PM $ 0.0735
-0.04%
$ 73.52 billion $ 1
Jul 21, 7 PM $ 0.0736
+0.20%
$ 73.6 billion $ 1
Jul 21, 6 PM $ 0.0734
-0.32%
$ 73.41 billion $ 1
Jul 21, 5 PM $ 0.0732
+0.00%
$ 73.21 billion $ 1
Jul 21, 4 PM $ 0.0733
-0.22%
$ 73.33 billion $ 1
Jul 21, 3 PM $ 0.0734
+0.10%
$ 73.42 billion $ 1
Jul 21, 2 PM $ 0.0734
+0.02%
$ 73.42 billion $ 1
Jul 21, 1 PM $ 0.0733
-0.15%
$ 73.3 billion $ 1
Jul 21, 12 PM $ 0.0735
-0.22%
$ 73.5 billion $ 1
Jul 21, 11 AM $ 0.0737
+0.22%
$ 73.71 billion $ 1
Jul 21, 10 AM $ 0.0733
-0.48%
$ 73.34 billion $ 0
Jul 21, 9 AM $ 0.0735
+0.00%
$ 73.5 billion $ 1
Jul 21, 8 AM $ 0.0736
+0.08%
$ 73.63 billion $ 0
Jul 21, 6 AM $ 0.0732
+0.53%
$ 73.2 billion $ 0
Jul 21, 5 AM $ 0.073
+0.17%
$ 72.98 billion $ 0
Jul 21, 4 AM $ 0.0728
-0.12%
$ 72.77 billion $ 0
Jul 21, 3 AM $ 0.0728
+0.11%
$ 72.77 billion $ 0
Jul 5, 12 AM $ 0.0772
-0.59%
$ 77.21 billion $ 1
Jul 4, 11 PM $ 0.0779
+0.00%
$ 77.86 billion $ 1
Jul 4, 10 PM $ 0.078
-0.52%
$ 77.98 billion $ 1
Jul 4, 9 PM $ 0.0781
+0.00%
$ 78.06 billion $ 1
Jul 4, 8 PM $ 0.0782
-0.48%
$ 78.22 billion $ 1
Download