Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 11,129 $ 109,882
Apr 19, 2026 $ 0.00183
-2.45%
$ 10,953 $ 118,999
Apr 18, 2026 $ 0.00187
-1.65%
$ 11,219 $ 110,885
Apr 17, 2026 $ 0.0019
+1.53%
$ 11,407 $ 125,618
Apr 16, 2026 $ 0.00187
-0.15%
$ 11,230 $ 126,973
Apr 15, 2026 $ 0.00187
+0.45%
$ 11,248 $ 108,571
Apr 14, 2026 $ 0.00186
-1.23%
$ 11,170 $ 110,081
Apr 13, 2026 $ 0.00189
+5.32%
$ 11,311 $ 119,267
Apr 12, 2026 $ 0.00179
-2.26%
$ 10,735 $ 112,541
Apr 11, 2026 $ 0.00183
+1.07%
$ 10,992 $ 126,279
Apr 10, 2026 $ 0.00181
+1.70%
$ 10,870 $ 392,735
Apr 9, 2026 $ 0.00178
-0.48%
$ 10,689 $ 149,254
Apr 8, 2026 $ 0.00179
-1.78%
$ 10,737 $ 143,075
Apr 7, 2026 $ 0.00182
+4.19%
$ 10,930 $ 177,853
Apr 6, 2026 $ 0.00175
-0.46%
$ 10,485 $ 180,490
Apr 5, 2026 $ 0.00176
+1.61%
$ 10,536 $ 179,931
Apr 4, 2026 $ 0.00173
+0.08%
$ 10,362 $ 173,400
Apr 3, 2026 $ 0.00173
+0.26%
$ 10,359 $ 185,772
Apr 2, 2026 $ 0.00172
-2.29%
$ 10,329 $ 189,688
Apr 1, 2026 $ 0.00176
+0.45%
$ 10,578 $ 176,588
Mar 31, 2026 $ 0.00176
+2.76%
$ 10,531 $ 217,765
Mar 30, 2026 $ 0.00171
+1.31%
$ 10,248 $ 179,995
Mar 29, 2026 $ 0.00169
-0.09%
$ 10,125 $ 189,194
Mar 28, 2026 $ 0.00169
-0.39%
$ 10,137 $ 185,651
Mar 27, 2026 $ 0.0017
-1.82%
$ 10,179 $ 186,256
Mar 26, 2026 $ 0.00173
-3.25%
$ 10,368 $ 184,854
Mar 25, 2026 $ 0.00179
+0.47%
$ 10,716 $ 188,542
Mar 24, 2026 $ 0.00178
+0.32%
$ 10,666 $ 170,203
Mar 23, 2026 $ 0.00177
+3.05%
$ 10,632 $ 185,584
Mar 22, 2026 $ 0.00172
-0.54%
$ 10,317 $ 152,836
Mar 21, 2026 $ 0.00173
-2.26%
$ 10,374 $ 191,555
Mar 20, 2026 $ 0.00177
+0.45%
$ 10,620 $ 182,255
Mar 19, 2026 $ 0.00176
-1.92%
$ 10,572 $ 179,090
Mar 18, 2026 $ 0.0018
-2.65%
$ 10,782 $ 177,260
Mar 17, 2026 $ 0.00184
-1.55%
$ 11,060 $ 147,833
Mar 16, 2026 $ 0.00187
+4.80%
$ 11,238 $ 143,399
Mar 15, 2026 $ 0.00178
+2.40%
$ 10,708 $ 139,055
Mar 14, 2026 $ 0.00174
+0.47%
$ 10,464 $ 142,353
Mar 13, 2026 $ 0.00174
+0.46%
$ 10,418 $ 148,276
Mar 12, 2026 $ 0.00173
+1.26%
$ 10,381 $ 149,674
Mar 11, 2026 $ 0.00171
+0.31%
$ 10,251 $ 149,185
Mar 10, 2026 $ 0.00171
+1.59%
$ 10,236 $ 153,819
Mar 9, 2026 $ 0.00168
+1.61%
$ 10,072 $ 145,691
Mar 8, 2026 $ 0.00165
-1.20%
$ 9,912 $ 147,295
Mar 7, 2026 $ 0.00167
-0.24%
$ 10,032 $ 151,931
Mar 6, 2026 $ 0.00168
-2.37%
$ 10,056 $ 160,075
Mar 5, 2026 $ 0.00172
-1.89%
$ 10,296 $ 150,252
Mar 4, 2026 $ 0.00175
+3.60%
$ 10,491 $ 260,190
Mar 3, 2026 $ 0.00169
-0.94%
$ 10,134 $ 317,541
Mar 2, 2026 $ 0.00171
+2.55%
$ 10,236 $ 205,598
Download