Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00055
+0.00%
$ 3,300 $ 5
Yesterday $ 0.00055
-31.25%
$ 3,300 $ 5
Jun 27, 2026 $ 0.0008
+0.00%
$ 4,800 $ 80
Jun 25, 2026 $ 0.0006
+0.00%
$ -- $ 15
Jun 24, 2026 $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 23, 2026 $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 22, 2026 $ 0.00106
+0.38%
$ 6,384 $ 107
Jun 21, 2026 $ 0.00106
+0.11%
$ 6,360 $ 5,441
Jun 20, 2026 $ 0.00106
-24.54%
$ 6,350 $ 51,903
Jun 19, 2026 $ 0.0014
-7.64%
$ 8,414 $ 98,163
Jun 18, 2026 $ 0.00152
+0.01%
$ 9,110 $ 78,187
Jun 17, 2026 $ 0.00152
+0.03%
$ 9,104 $ 94,618
Jun 16, 2026 $ 0.00152
-0.09%
$ 9,101 $ 94,838
Jun 15, 2026 $ 0.00152
-0.22%
$ 9,109 $ 72,677
Jun 14, 2026 $ 0.00152
+0.29%
$ 9,130 $ 94,569
Jun 13, 2026 $ 0.00152
-0.05%
$ 9,123 $ 115,741
Jun 12, 2026 $ 0.00152
-0.05%
$ 9,108 $ 91,754
Jun 11, 2026 $ 0.00152
-0.04%
$ 9,112 $ 90,349
Jun 10, 2026 $ 0.00152
+0.38%
$ 9,116 $ 100,798
Jun 9, 2026 $ 0.00151
-0.57%
$ 9,082 $ 85,397
Jun 8, 2026 $ 0.00152
-0.83%
$ 9,134 $ 91,169
Jun 7, 2026 $ 0.00153
+2.20%
$ 9,210 $ 86,917
Jun 6, 2026 $ 0.0015
+0.13%
$ 9,012 $ 105,347
Jun 5, 2026 $ 0.0015
-2.65%
$ 8,991 $ 102,765
Jun 4, 2026 $ 0.00154
-0.69%
$ 9,232 $ 91,468
Jun 3, 2026 $ 0.00155
-0.69%
$ 9,296 $ 103,570
Jun 2, 2026 $ 0.00156
-0.32%
$ 9,360 $ 91,619
Jun 1, 2026 $ 0.00156
-0.59%
$ 9,390 $ 95,390
May 31, 2026 $ 0.00157
+0.05%
$ 9,448 $ 103,402
May 30, 2026 $ 0.00157
-3.42%
$ 9,441 $ 105,663
May 29, 2026 $ 0.00163
-8.81%
$ 9,782 $ 90,684
May 28, 2026 $ 0.00179
-2.42%
$ 10,726 $ 104,582
May 27, 2026 $ 0.00183
-0.80%
$ 10,994 $ 105,040
May 26, 2026 $ 0.00185
-1.47%
$ 11,086 $ 105,917
May 25, 2026 $ 0.00188
+2.19%
$ 11,266 $ 103,207
May 24, 2026 $ 0.00184
+0.45%
$ 11,022 $ 101,461
May 23, 2026 $ 0.00183
-0.16%
$ 10,950 $ 97,597
May 22, 2026 $ 0.00183
+0.06%
$ 10,970 $ 100,314
May 21, 2026 $ 0.00183
-1.71%
$ 10,993 $ 99,267
May 20, 2026 $ 0.00186
-7.92%
$ 11,181 $ 101,249
May 19, 2026 $ 0.00202
-4.08%
$ 12,127 $ 108,373
May 18, 2026 $ 0.0021
-0.20%
$ 12,620 $ 92,595
May 17, 2026 $ 0.00211
+0.73%
$ 12,648 $ 103,545
May 16, 2026 $ 0.0021
-4.96%
$ 12,576 $ 103,229
May 15, 2026 $ 0.0022
-6.35%
$ 13,222 $ 103,324
May 14, 2026 $ 0.00235
+5.71%
$ 14,118 $ 104,577
May 13, 2026 $ 0.00223
-0.35%
$ 13,356 $ 99,291
May 12, 2026 $ 0.00223
-6.86%
$ 13,405 $ 109,393
May 11, 2026 $ 0.0024
+12.05%
$ 14,390 $ 98,902
May 10, 2026 $ 0.00214
+6.92%
$ 12,828 $ 79,331
Download