Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today $0.000987
+0.00%
$5,922 $39,372
Yesterday $0.000995
+1.20%
$5,968 $32,510
Aug 30, 2026 $0.000983
-1.67%
$5,900 $33,366
Aug 29, 2026 $0.000999
+0.18%
$5,995 $33,212
Aug 28, 2026 $0.000997
-1.28%
$5,983 $33,167
Aug 27, 2026 $0.00101
+0.22%
$6,062 $33,086
Aug 26, 2026 $0.00101
+0.48%
$6,056 $32,987
Aug 25, 2026 $0.00101
-0.36%
$6,031 $33,243
Aug 24, 2026 $0.00101
+0.19%
$6,040 $32,973
Aug 23, 2026 $0.001
-0.19%
$6,026 $31,992
Aug 22, 2026 $0.00101
-0.39%
$6,037 $33,349
Aug 21, 2026 $0.00101
+0.10%
$6,060 $33,185
Aug 20, 2026 $0.00101
-1.18%
$6,048 $30,736
Aug 19, 2026 $0.00102
+0.10%
$6,120 $32,969
Aug 18, 2026 $0.00102
+0.00%
$6,126 $32,433
Aug 17, 2026 $0.00102
-0.68%
$6,120 $23,245
Aug 16, 2026 $0.00103
-0.06%
$6,160 $21,512
Aug 15, 2026 $0.00103
-0.15%
$6,182 $24,261
Aug 14, 2026 $0.00103
+0.46%
$6,190 $31,093
Aug 13, 2026 $0.00103
-0.17%
$6,166 $33,410
Aug 12, 2026 $0.00103
-0.08%
$6,172 $33,770
Aug 11, 2026 $0.00103
+0.68%
$6,181 $34,320
Aug 10, 2026 $0.00103
+0.50%
$6,151 $34,231
Aug 9, 2026 $0.00102
-0.10%
$6,120 $33,048
Aug 8, 2026 $0.00102
-0.78%
$6,126 $33,962
Aug 7, 2026 $0.00103
+0.10%
$6,180 $33,857
Aug 6, 2026 $0.00103
-0.10%
$6,174 $32,123
Aug 5, 2026 $0.00103
-1.06%
$6,174 $29,466
Aug 4, 2026 $0.00104
-4.06%
$6,246 $25,113
Aug 3, 2026 $0.00109
-0.64%
$6,528 $24,588
Aug 2, 2026 $0.0011
+0.46%
$6,570 $22,334
Aug 1, 2026 $0.00109
-0.09%
$6,534 $25,405
Jul 31, 2026 $0.00109
-1.27%
$6,528 $25,397
Jul 30, 2026 $0.0011
+0.00%
$6,612 $26,175
Jul 29, 2026 $0.0011
-0.45%
$6,612 $24,569
Jul 28, 2026 $0.0011
+1.10%
$6,624 $25,445
Jul 27, 2026 $0.00109
-1.05%
$6,552 $23,975
Jul 26, 2026 $0.0011
+1.25%
$6,622 $36,141
Jul 25, 2026 $0.00109
+0.55%
$6,547 $54,458
Jul 24, 2026 $0.00109
-0.68%
$6,511 $56,699
Jul 23, 2026 $0.00109
-1.19%
$6,555 $54,036
Jul 22, 2026 $0.0011
+0.00%
$6,627 $56,040
Jul 21, 2026 $0.0011
+0.77%
$6,627 $51,082
Jul 20, 2026 $0.0011
+0.66%
$6,574 $55,125
Jul 19, 2026 $0.00109
+0.14%
$6,537 $52,095
Jul 18, 2026 $0.00109
+0.84%
$6,531 $53,819
Jul 17, 2026 $0.00108
-0.23%
$6,480 $50,823
Jul 16, 2026 $0.00108
-0.45%
$6,492 $55,166
Jul 15, 2026 $0.00109
-0.16%
$6,522 $50,572
Jul 14, 2026 $0.00109
+1.41%
$6,532 $53,728
Download