Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 6,148 $ 37,024
Yesterday $ 0.00103
+0.68%
$ 6,181 $ 34,320
Aug 10, 2026 $ 0.00103
+0.50%
$ 6,151 $ 34,231
Aug 9, 2026 $ 0.00102
-0.10%
$ 6,120 $ 33,048
Aug 8, 2026 $ 0.00102
-0.78%
$ 6,126 $ 33,962
Aug 7, 2026 $ 0.00103
+0.10%
$ 6,180 $ 33,857
Aug 6, 2026 $ 0.00103
-0.10%
$ 6,174 $ 32,123
Aug 5, 2026 $ 0.00103
-1.06%
$ 6,174 $ 29,466
Aug 4, 2026 $ 0.00104
-4.06%
$ 6,246 $ 25,113
Aug 3, 2026 $ 0.00109
-0.64%
$ 6,528 $ 24,588
Aug 2, 2026 $ 0.0011
+0.46%
$ 6,570 $ 22,334
Aug 1, 2026 $ 0.00109
-0.09%
$ 6,534 $ 25,405
Jul 31, 2026 $ 0.00109
-1.27%
$ 6,528 $ 25,397
Jul 30, 2026 $ 0.0011
+0.00%
$ 6,612 $ 26,175
Jul 29, 2026 $ 0.0011
-0.45%
$ 6,612 $ 24,569
Jul 28, 2026 $ 0.0011
+1.10%
$ 6,624 $ 25,445
Jul 27, 2026 $ 0.00109
-1.05%
$ 6,552 $ 23,975
Jul 26, 2026 $ 0.0011
+1.25%
$ 6,622 $ 36,141
Jul 25, 2026 $ 0.00109
+0.55%
$ 6,547 $ 54,458
Jul 24, 2026 $ 0.00109
-0.68%
$ 6,511 $ 56,699
Jul 23, 2026 $ 0.00109
-1.19%
$ 6,555 $ 54,036
Jul 22, 2026 $ 0.0011
+0.00%
$ 6,627 $ 56,040
Jul 21, 2026 $ 0.0011
+0.77%
$ 6,627 $ 51,082
Jul 20, 2026 $ 0.0011
+0.66%
$ 6,574 $ 55,125
Jul 19, 2026 $ 0.00109
+0.14%
$ 6,537 $ 52,095
Jul 18, 2026 $ 0.00109
+0.84%
$ 6,531 $ 53,819
Jul 17, 2026 $ 0.00108
-0.23%
$ 6,480 $ 50,823
Jul 16, 2026 $ 0.00108
-0.45%
$ 6,492 $ 55,166
Jul 15, 2026 $ 0.00109
-0.16%
$ 6,522 $ 50,572
Jul 14, 2026 $ 0.00109
+1.41%
$ 6,532 $ 53,728
Jul 13, 2026 $ 0.00107
-0.05%
$ 6,441 $ 48,138
Jul 12, 2026 $ 0.00107
+0.20%
$ 6,442 $ 52,982
Jul 11, 2026 $ 0.00107
-0.46%
$ 6,429 $ 56,945
Jul 10, 2026 $ 0.00108
+0.64%
$ 6,456 $ 57,416
Jul 9, 2026 $ 0.00107
-0.05%
$ 6,415 $ 59,278
Jul 8, 2026 $ 0.00107
+0.10%
$ 6,421 $ 59,377
Jul 7, 2026 $ 0.00107
-0.55%
$ 6,417 $ 55,898
Jul 6, 2026 $ 0.00108
-0.20%
$ 6,450 $ 48,140
Jul 5, 2026 $ 0.00108
+0.20%
$ 6,463 $ 37,257
Jul 4, 2026 $ 0.00107
+0.75%
$ 6,450 $ 19,801
Jul 3, 2026 $ 0.00107
+0.28%
$ 6,402 $ 59,463
Jul 2, 2026 $ 0.00106
+0.57%
$ 6,390 $ 72,221
Jul 1, 2026 $ 0.00106
-0.66%
$ 6,354 $ 58,835
Jun 30, 2026 $ 0.00107
-0.28%
$ 6,396 $ 48,936
Jun 29, 2026 $ 0.0007
+27.27%
$ 4,200 $ 18
Jun 28, 2026 $ 0.00055
-31.25%
$ 3,300 $ 5
Jun 27, 2026 $ 0.0008
+0.00%
$ 4,800 $ 80
Jun 25, 2026 $ 0.0006
+0.00%
$ -- $ 15
Jun 24, 2026 $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 23, 2026 $ 0.00106
+0.00%
$ 6,384 $ 10
Download