Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000444
+0.00%
$2,664 $18,670
Yesterday $0.000443
-3.19%
$2,656 $19,875
Oct 30, 2026 $0.000458
+0.33%
$2,746 $19,607
Oct 29, 2026 $0.000457
-1.02%
$2,743 $19,635
Oct 28, 2026 $0.000462
+0.02%
$2,774 $20,019
Oct 27, 2026 $0.000463
+0.41%
$2,775 $19,799
Oct 26, 2026 $0.00046
-0.24%
$2,762 $19,570
Oct 25, 2026 $0.000461
-0.37%
$2,769 $23,019
Oct 24, 2026 $0.000463
-0.11%
$2,779 $19,679
Oct 23, 2026 $0.000463
+0.24%
$2,779 $20,424
Oct 22, 2026 $0.000463
-0.81%
$2,776 $19,711
Oct 21, 2026 $0.000466
+0.26%
$2,798 $19,353
Oct 20, 2026 $0.000466
-1.42%
$2,796 $19,475
Oct 19, 2026 $0.000473
-0.08%
$2,838 $19,765
Oct 18, 2026 $0.000473
+0.15%
$2,837 $20,214
Oct 17, 2026 $0.000472
+0.11%
$2,834 $19,810
Oct 16, 2026 $0.000472
+0.08%
$2,831 $23,380
Oct 15, 2026 $0.000472
+0.19%
$2,830 $20,968
Oct 14, 2026 $0.000471
-0.23%
$2,824 $22,289
Oct 13, 2026 $0.000472
-0.19%
$2,830 $20,297
Oct 12, 2026 $0.000472
-0.23%
$2,834 $19,731
Oct 11, 2026 $0.000474
+193.19%
$2,843 $16,448
Oct 10, 2026 $0.000162
-65.85%
$970 $19,084
Oct 9, 2026 $0.000473
+0.30%
$2,840 $20,143
Oct 8, 2026 $0.000472
-0.27%
$2,831 $19,666
Oct 7, 2026 $0.000474
-0.32%
$2,841 $22,009
Oct 6, 2026 $0.000475
-0.13%
$2,851 $20,186
Oct 5, 2026 $0.000476
+0.06%
$2,855 $20,325
Oct 4, 2026 $0.000476
+282.86%
$2,855 $10,817
Oct 3, 2026 $0.000124
-73.79%
$746 $12,171
Oct 2, 2026 $0.000474
-6.87%
$2,845 $18,314
Oct 1, 2026 $0.000509
-0.10%
$3,056 $20,019
Sep 30, 2026 $0.00051
-43.39%
$3,061 $12,029
Sep 29, 2026 $0.000901
-10.70%
$5,406 $19,545
Sep 28, 2026 $0.00101
+0.08%
$6,055 $20,531
Sep 27, 2026 $0.00101
-0.60%
$6,049 $12,962
Sep 26, 2026 $0.00101
+0.38%
$6,085 $19,376
Sep 25, 2026 $0.00101
-0.42%
$6,062 $19,842
Sep 24, 2026 $0.00101
-0.09%
$6,086 $28,362
Sep 23, 2026 $0.00102
-0.15%
$6,090 $23,849
Sep 22, 2026 $0.00102
-2.39%
$6,101 $30,294
Sep 21, 2026 $0.00104
+2.42%
$6,254 $34,562
Sep 20, 2026 $0.00101
+0.63%
$6,079 $33,213
Sep 19, 2026 $0.00101
+1.18%
$6,053 $33,765
Sep 18, 2026 $0.000998
+2.64%
$5,990 $33,648
Sep 17, 2026 $0.000975
-1.35%
$5,851 $33,229
Sep 16, 2026 $0.000989
+1.09%
$5,931 $33,067
Sep 15, 2026 $0.000979
-2.59%
$5,873 $33,362
Sep 14, 2026 $0.001
+0.46%
$6,028 $32,403
Sep 13, 2026 $0.000999
-1.77%
$5,994 $31,374
Download