Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.03%
$ 14,188 $ 101,727
Yesterday $ 0.00235
+5.71%
$ 14,118 $ 104,577
May 13, 2026 $ 0.00223
-0.35%
$ 13,356 $ 99,291
May 12, 2026 $ 0.00223
-6.86%
$ 13,405 $ 109,393
May 11, 2026 $ 0.0024
+12.05%
$ 14,390 $ 98,902
May 10, 2026 $ 0.00214
+6.92%
$ 12,828 $ 79,331
May 9, 2026 $ 0.002
-2.55%
$ 11,998 $ 118,288
May 8, 2026 $ 0.00189
+0.68%
$ 11,355 $ 114,677
May 7, 2026 $ 0.00188
-0.98%
$ 11,276 $ 91,611
May 6, 2026 $ 0.0019
+0.11%
$ 11,388 $ 98,119
May 5, 2026 $ 0.00189
+0.35%
$ 11,370 $ 86,432
May 4, 2026 $ 0.00189
+0.51%
$ 11,346 $ 73,550
May 3, 2026 $ 0.00188
-0.06%
$ 11,293 $ 75,223
May 2, 2026 $ 0.00188
+0.31%
$ 11,290 $ 94,110
May 1, 2026 $ 0.00188
+0.62%
$ 11,255 $ 116,540
Apr 30, 2026 $ 0.00186
-0.17%
$ 11,185 $ 80,655
Apr 29, 2026 $ 0.00187
-0.12%
$ 11,205 $ 80,203
Apr 28, 2026 $ 0.00187
-0.04%
$ 11,222 $ 120,136
Apr 27, 2026 $ 0.00187
+0.13%
$ 11,216 $ 100,456
Apr 26, 2026 $ 0.00187
+0.11%
$ 11,220 $ 101,688
Apr 25, 2026 $ 0.00187
+0.43%
$ 11,208 $ 103,884
Apr 24, 2026 $ 0.00186
-0.41%
$ 11,160 $ 95,051
Apr 23, 2026 $ 0.00187
-0.54%
$ 11,206 $ 94,049
Apr 22, 2026 $ 0.00188
+0.96%
$ 11,267 $ 124,930
Apr 21, 2026 $ 0.00186
+0.60%
$ 11,157 $ 113,253
Apr 20, 2026 $ 0.00185
+1.22%
$ 11,090 $ 80,688
Apr 19, 2026 $ 0.00183
-2.45%
$ 10,953 $ 118,999
Apr 18, 2026 $ 0.00187
-1.65%
$ 11,219 $ 110,885
Apr 17, 2026 $ 0.0019
+1.53%
$ 11,407 $ 125,618
Apr 16, 2026 $ 0.00187
-0.15%
$ 11,230 $ 126,973
Apr 15, 2026 $ 0.00187
+0.45%
$ 11,248 $ 108,571
Apr 14, 2026 $ 0.00186
-1.23%
$ 11,170 $ 110,081
Apr 13, 2026 $ 0.00189
+5.32%
$ 11,311 $ 119,267
Apr 12, 2026 $ 0.00179
-2.26%
$ 10,735 $ 112,541
Apr 11, 2026 $ 0.00183
+1.07%
$ 10,992 $ 126,279
Apr 10, 2026 $ 0.00181
+1.70%
$ 10,870 $ 392,735
Apr 9, 2026 $ 0.00178
-0.48%
$ 10,689 $ 149,254
Apr 8, 2026 $ 0.00179
-1.78%
$ 10,737 $ 143,075
Apr 7, 2026 $ 0.00182
+4.19%
$ 10,930 $ 177,853
Apr 6, 2026 $ 0.00175
-0.46%
$ 10,485 $ 180,490
Apr 5, 2026 $ 0.00176
+1.61%
$ 10,536 $ 179,931
Apr 4, 2026 $ 0.00173
+0.08%
$ 10,362 $ 173,400
Apr 3, 2026 $ 0.00173
+0.26%
$ 10,359 $ 185,772
Apr 2, 2026 $ 0.00172
-2.29%
$ 10,329 $ 189,688
Apr 1, 2026 $ 0.00176
+0.45%
$ 10,578 $ 176,588
Mar 31, 2026 $ 0.00176
+2.76%
$ 10,531 $ 217,765
Mar 30, 2026 $ 0.00171
+1.31%
$ 10,248 $ 179,995
Mar 29, 2026 $ 0.00169
-0.09%
$ 10,125 $ 189,194
Mar 28, 2026 $ 0.00169
-0.39%
$ 10,137 $ 185,651
Mar 27, 2026 $ 0.0017
-1.82%
$ 10,179 $ 186,256
Download