Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
-0.04%
$ 6,633 $ 62,155
Yesterday $ 0.0011
+0.00%
$ 6,627 $ 56,040
Jul 21, 2026 $ 0.0011
+0.77%
$ 6,627 $ 51,082
Jul 20, 2026 $ 0.0011
+0.66%
$ 6,574 $ 55,125
Jul 19, 2026 $ 0.00109
+0.14%
$ 6,537 $ 52,095
Jul 18, 2026 $ 0.00109
+0.84%
$ 6,531 $ 53,819
Jul 17, 2026 $ 0.00108
-0.23%
$ 6,480 $ 50,823
Jul 16, 2026 $ 0.00108
-0.45%
$ 6,492 $ 55,166
Jul 15, 2026 $ 0.00109
-0.16%
$ 6,522 $ 50,572
Jul 14, 2026 $ 0.00109
+1.41%
$ 6,532 $ 53,728
Jul 13, 2026 $ 0.00107
-0.05%
$ 6,441 $ 48,138
Jul 12, 2026 $ 0.00107
+0.20%
$ 6,442 $ 52,982
Jul 11, 2026 $ 0.00107
-0.46%
$ 6,429 $ 56,945
Jul 10, 2026 $ 0.00108
+0.64%
$ 6,456 $ 57,416
Jul 9, 2026 $ 0.00107
-0.05%
$ 6,415 $ 59,278
Jul 8, 2026 $ 0.00107
+0.10%
$ 6,421 $ 59,377
Jul 7, 2026 $ 0.00107
-0.55%
$ 6,417 $ 55,898
Jul 6, 2026 $ 0.00108
-0.20%
$ 6,450 $ 48,140
Jul 5, 2026 $ 0.00108
+0.20%
$ 6,463 $ 37,257
Jul 4, 2026 $ 0.00107
+0.75%
$ 6,450 $ 19,801
Jul 3, 2026 $ 0.00107
+0.28%
$ 6,402 $ 59,463
Jul 2, 2026 $ 0.00106
+0.57%
$ 6,390 $ 72,221
Jul 1, 2026 $ 0.00106
-0.66%
$ 6,354 $ 58,835
Jun 30, 2026 $ 0.00107
-0.28%
$ 6,396 $ 48,936
Jun 29, 2026 $ 0.0007
+27.27%
$ 4,200 $ 18
Jun 28, 2026 $ 0.00055
-31.25%
$ 3,300 $ 5
Jun 27, 2026 $ 0.0008
+0.00%
$ 4,800 $ 80
Jun 25, 2026 $ 0.0006
+0.00%
$ -- $ 15
Jun 24, 2026 $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 23, 2026 $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 22, 2026 $ 0.00106
+0.38%
$ 6,384 $ 107
Jun 21, 2026 $ 0.00106
+0.11%
$ 6,360 $ 5,441
Jun 20, 2026 $ 0.00106
-24.54%
$ 6,350 $ 51,903
Jun 19, 2026 $ 0.0014
-7.64%
$ 8,414 $ 98,163
Jun 18, 2026 $ 0.00152
+0.01%
$ 9,110 $ 78,187
Jun 17, 2026 $ 0.00152
+0.03%
$ 9,104 $ 94,618
Jun 16, 2026 $ 0.00152
-0.09%
$ 9,101 $ 94,838
Jun 15, 2026 $ 0.00152
-0.22%
$ 9,109 $ 72,677
Jun 14, 2026 $ 0.00152
+0.29%
$ 9,130 $ 94,569
Jun 13, 2026 $ 0.00152
-0.05%
$ 9,123 $ 115,741
Jun 12, 2026 $ 0.00152
-0.05%
$ 9,108 $ 91,754
Jun 11, 2026 $ 0.00152
-0.04%
$ 9,112 $ 90,349
Jun 10, 2026 $ 0.00152
+0.38%
$ 9,116 $ 100,798
Jun 9, 2026 $ 0.00151
-0.57%
$ 9,082 $ 85,397
Jun 8, 2026 $ 0.00152
-0.83%
$ 9,134 $ 91,169
Jun 7, 2026 $ 0.00153
+2.20%
$ 9,210 $ 86,917
Jun 6, 2026 $ 0.0015
+0.13%
$ 9,012 $ 105,347
Jun 5, 2026 $ 0.0015
-2.65%
$ 8,991 $ 102,765
Jun 4, 2026 $ 0.00154
-0.69%
$ 9,232 $ 91,468
Jun 3, 2026 $ 0.00155
-0.69%
$ 9,296 $ 103,570
Download