Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.00105
+0.00%
$6,275 $34,932
Today, at 10 PM $0.00104
-0.04%
$6,251 $34,904
Today, at 9 PM $0.00104
-0.33%
$6,251 $34,815
Today, at 8 PM $0.00105
+0.40%
$6,284 $35,423
Today, at 7 PM $0.00104
+0.25%
$6,259 $35,874
Today, at 6 PM $0.00104
+0.46%
$6,242 $36,001
Today, at 5 PM $0.00104
-0.54%
$6,216 $35,953
Today, at 4 PM $0.00104
-0.04%
$6,260 $35,743
Today, at 3 PM $0.00104
+0.41%
$6,263 $34,859
Today, at 2 PM $0.00104
+0.18%
$6,249 $36,192
Today, at 1 PM $0.00104
+0.05%
$6,224 $37,037
Today, at 12 PM $0.00104
+0.03%
$6,217 $37,159
Today, at 11 AM $0.00104
+0.46%
$6,215 $37,158
Today, at 10 AM $0.00103
-0.22%
$6,179 $37,168
Today, at 9 AM $0.00103
+0.39%
$6,194 $37,650
Today, at 8 AM $0.00103
+0.72%
$6,161 $38,184
Today, at 7 AM $0.00102
-0.15%
$6,092 $38,439
Today, at 6 AM $0.00102
-0.23%
$6,094 $38,164
Today, at 5 AM $0.00102
+0.14%
$6,096 $37,630
Today, at 4 AM $0.00102
-0.10%
$6,091 $35,732
Today, at 3 AM $0.00101
+0.04%
$6,089 $35,715
Today, at 2 AM $0.00101
+0.52%
$6,085 $32,394
Today, at 1 AM $0.00101
-1.41%
$6,055 $31,580
Today, at 12 AM $0.00103
+0.74%
$6,151 $32,785
Yesterday, at 11 PM $0.00101
+0.33%
$6,079 $33,213
Yesterday, at 10 PM $0.00101
+1.06%
$6,072 $32,800
Yesterday, at 9 PM $0.001
+0.37%
$6,016 $32,396
Yesterday, at 8 PM $0.00101
-0.27%
$6,040 $31,453
Yesterday, at 7 PM $0.00101
+0.23%
$6,057 $31,182
Yesterday, at 6 PM $0.00101
-0.05%
$6,038 $31,505
Yesterday, at 5 PM $0.00101
-0.63%
$6,040 $31,877
Yesterday, at 4 PM $0.00101
+0.90%
$6,080 $31,289
Yesterday, at 3 PM $0.00101
+0.11%
$6,035 $30,766
Yesterday, at 2 PM $0.001
+0.28%
$6,012 $30,595
Yesterday, at 1 PM $0.000997
+0.04%
$5,984 $34,074
Yesterday, at 12 PM $0.000995
+0.05%
$5,969 $36,270
Yesterday, at 11 AM $0.000998
+0.95%
$5,986 $35,917
Yesterday, at 10 AM $0.000991
-0.53%
$5,946 $35,247
Yesterday, at 9 AM $0.000996
+0.71%
$5,978 $34,856
Yesterday, at 8 AM $0.00099
-0.38%
$5,939 $35,298
Yesterday, at 7 AM $0.000991
+0.24%
$5,947 $35,437
Yesterday, at 6 AM $0.000989
-0.29%
$5,931 $36,443
Yesterday, at 5 AM $0.000991
+0.00%
$5,944 $36,502
Yesterday, at 4 AM $0.000991
-0.08%
$5,946 $36,905
Yesterday, at 3 AM $0.000993
+0.63%
$5,956 $36,883
Yesterday, at 2 AM $0.000987
-1.55%
$5,923 $37,136
Yesterday, at 1 AM $0.001
-0.79%
$6,011 $36,736
Yesterday, at 12 AM $0.00101
+0.32%
$6,060 $35,427
Sep 19, 11 PM $0.00101
+0.24%
$6,053 $33,765
Sep 19, 10 PM $0.00101
+0.18%
$6,037 $33,929
Download