Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00185
+0.00%
$ 11,129 $ 109,882
Today, at 10 AM $ 0.00185
-0.12%
$ 11,106 $ 111,174
Today, at 9 AM $ 0.00185
+0.56%
$ 11,121 $ 114,592
Today, at 8 AM $ 0.00184
-0.05%
$ 11,057 $ 117,935
Today, at 7 AM $ 0.00184
-0.06%
$ 11,065 $ 122,237
Today, at 6 AM $ 0.00184
+0.90%
$ 11,070 $ 117,710
Today, at 5 AM $ 0.00183
-0.60%
$ 10,969 $ 114,924
Today, at 4 AM $ 0.00184
-0.07%
$ 11,056 $ 116,885
Today, at 3 AM $ 0.00184
+0.37%
$ 11,065 $ 118,238
Today, at 2 AM $ 0.00184
-0.26%
$ 11,027 $ 118,577
Today, at 1 AM $ 0.00184
+0.38%
$ 11,065 $ 118,700
Yesterday, at 12 AM $ 0.00184
+0.62%
$ 11,025 $ 117,409
Yesterday, at 11 PM $ 0.00183
-0.25%
$ 10,953 $ 118,999
Yesterday, at 10 PM $ 0.00183
+0.01%
$ 10,977 $ 119,290
Yesterday, at 9 PM $ 0.00183
-0.18%
$ 10,976 $ 119,253
Yesterday, at 8 PM $ 0.00183
-0.56%
$ 10,993 $ 117,311
Yesterday, at 7 PM $ 0.00184
+0.21%
$ 11,054 $ 113,934
Yesterday, at 6 PM $ 0.00184
-0.01%
$ 11,029 $ 113,222
Yesterday, at 5 PM $ 0.00184
-0.37%
$ 11,031 $ 109,165
Yesterday, at 4 PM $ 0.00185
-0.94%
$ 11,073 $ 111,049
Yesterday, at 3 PM $ 0.00186
-0.35%
$ 11,179 $ 110,078
Yesterday, at 2 PM $ 0.00187
+0.11%
$ 11,224 $ 113,882
Yesterday, at 1 PM $ 0.00187
-0.01%
$ 11,213 $ 121,332
Yesterday, at 12 PM $ 0.00187
-0.11%
$ 11,191 $ 130,549
Yesterday, at 11 AM $ 0.00187
+0.59%
$ 11,198 $ 128,200
Yesterday, at 10 AM $ 0.00185
+0.48%
$ 11,125 $ 121,502
Yesterday, at 9 AM $ 0.00185
-0.38%
$ 11,072 $ 119,265
Yesterday, at 8 AM $ 0.00185
-0.07%
$ 11,117 $ 121,549
Yesterday, at 7 AM $ 0.00185
+0.00%
$ 11,124 $ 119,113
Yesterday, at 6 AM $ 0.00185
-0.29%
$ 11,129 $ 118,805
Yesterday, at 5 AM $ 0.00186
+0.05%
$ 11,162 $ 118,818
Yesterday, at 4 AM $ 0.00186
-0.07%
$ 11,180 $ 116,345
Yesterday, at 3 AM $ 0.00186
+0.07%
$ 11,176 $ 112,938
Yesterday, at 2 AM $ 0.00186
-0.13%
$ 11,184 $ 113,692
Yesterday, at 1 AM $ 0.00187
-0.24%
$ 11,196 $ 112,294
Apr 19, 12 AM $ 0.00187
-0.25%
$ 11,199 $ 112,018
Apr 18, 11 PM $ 0.00187
-0.48%
$ 11,219 $ 110,885
Apr 18, 10 PM $ 0.00188
+0.21%
$ 11,271 $ 109,803
Apr 18, 9 PM $ 0.00187
+0.23%
$ 11,247 $ 109,465
Apr 18, 8 PM $ 0.00187
+0.35%
$ 11,223 $ 112,383
Apr 18, 7 PM $ 0.00187
+0.06%
$ 11,191 $ 117,247
Apr 18, 6 PM $ 0.00186
-0.35%
$ 11,187 $ 124,830
Apr 18, 5 PM $ 0.00187
-0.08%
$ 11,228 $ 127,731
Apr 18, 4 PM $ 0.00187
-0.31%
$ 11,241 $ 128,700
Apr 18, 3 PM $ 0.00188
-0.16%
$ 11,274 $ 130,071
Apr 18, 2 PM $ 0.00188
+0.39%
$ 11,286 $ 129,394
Apr 18, 1 PM $ 0.00187
-0.06%
$ 11,244 $ 124,901
Apr 18, 12 PM $ 0.00188
+0.66%
$ 11,258 $ 115,541
Apr 18, 11 AM $ 0.00186
-0.26%
$ 11,184 $ 114,672
Apr 18, 10 AM $ 0.00187
-0.61%
$ 11,212 $ 120,287
Download