Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0011
+0.00%
$ 6,612 $ 63,176
9:52 AM $ 0.0011
-0.04%
$ 6,612 $ 62,988
9:47 AM $ 0.0011
+0.04%
$ 6,621 $ 62,665
9:42 AM $ 0.0011
+0.00%
$ 6,615 $ 62,371
9:37 AM $ 0.0011
-0.04%
$ 6,619 $ 62,070
9:32 AM $ 0.0011
+0.00%
$ 6,625 $ 61,762
9:27 AM $ 0.0011
+0.00%
$ 6,621 $ 61,403
9:22 AM $ 0.0011
+0.00%
$ 6,625 $ 61,248
9:17 AM $ 0.0011
+0.00%
$ 6,621 $ 61,111
9:12 AM $ 0.0011
+0.00%
$ 6,618 $ 60,896
9:07 AM $ 0.0011
+0.08%
$ 6,625 $ 60,663
9:02 AM $ 0.0011
+0.00%
$ 6,609 $ 60,396
8:57 AM $ 0.0011
+0.04%
$ 6,606 $ 60,153
8:52 AM $ 0.0011
-0.04%
$ 6,603 $ 60,077
8:47 AM $ 0.0011
+0.04%
$ 6,606 $ 60,120
8:42 AM $ 0.0011
+0.00%
$ 6,607 $ 59,930
8:37 AM $ 0.0011
-0.04%
$ 6,610 $ 59,742
8:32 AM $ 0.0011
+0.08%
$ 6,606 $ 59,723
8:27 AM $ 0.0011
+0.04%
$ 6,594 $ 59,676
8:22 AM $ 0.0011
+0.00%
$ 6,595 $ 59,560
8:17 AM $ 0.0011
+0.00%
$ 6,595 $ 59,508
8:12 AM $ 0.0011
+0.04%
$ 6,591 $ 59,239
8:07 AM $ 0.0011
+0.04%
$ 6,585 $ 59,262
8:02 AM $ 0.0011
+0.00%
$ 6,576 $ 59,286
7:57 AM $ 0.0011
+0.04%
$ 6,576 $ 59,458
7:52 AM $ 0.0011
-0.04%
$ 6,577 $ 59,534
7:47 AM $ 0.0011
+0.04%
$ 6,576 $ 59,618
7:42 AM $ 0.0011
+0.00%
$ 6,573 $ 59,538
7:37 AM $ 0.0011
-0.04%
$ 6,577 $ 59,454
7:32 AM $ 0.0011
+0.04%
$ 6,576 $ 59,460
7:27 AM $ 0.0011
+0.00%
$ 6,573 $ 59,340
7:22 AM $ 0.0011
-0.08%
$ 6,573 $ 58,990
7:17 AM $ 0.0011
+0.04%
$ 6,585 $ 58,770
7:12 AM $ 0.0011
-0.12%
$ 6,593 $ 58,621
7:07 AM $ 0.0011
-0.08%
$ 6,597 $ 58,538
7:02 AM $ 0.0011
-0.04%
$ 6,606 $ 58,487
6:57 AM $ 0.0011
+0.00%
$ 6,615 $ 58,563
6:52 AM $ 0.0011
+0.00%
$ 6,615 $ 58,565
6:47 AM $ 0.0011
+0.04%
$ 6,612 $ 58,654
6:42 AM $ 0.0011
+0.04%
$ 6,606 $ 58,719
6:37 AM $ 0.0011
-0.04%
$ 6,603 $ 58,654
6:32 AM $ 0.0011
+0.08%
$ 6,609 $ 58,655
6:27 AM $ 0.0011
+0.00%
$ 6,594 $ 58,571
6:22 AM $ 0.0011
+0.00%
$ 6,597 $ 58,538
6:17 AM $ 0.0011
+0.04%
$ 6,594 $ 58,565
6:12 AM $ 0.0011
-0.04%
$ 6,595 $ 58,524
6:07 AM $ 0.0011
+0.00%
$ 6,594 $ 58,527
6:02 AM $ 0.0011
+0.04%
$ 6,594 $ 58,475
5:57 AM $ 0.0011
+0.04%
$ 6,591 $ 58,440
5:52 AM $ 0.0011
-0.08%
$ 6,589 $ 58,637
Download