Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00151
+0.00%
$ -- $ 109,939
12:20 PM $ 0.00151
+0.04%
$ -- $ 109,983
12:15 PM $ 0.00151
-0.18%
$ -- $ 109,951
12:10 PM $ 0.00151
+0.04%
$ -- $ 110,024
12:05 PM $ 0.00151
-0.09%
$ -- $ 110,010
12:00 PM $ 0.00151
+0.04%
$ -- $ 109,972
11:55 AM $ 0.00151
-0.11%
$ -- $ 109,906
11:50 AM $ 0.00151
+0.05%
$ -- $ 109,838
11:45 AM $ 0.00151
-0.02%
$ -- $ 109,566
11:40 AM $ 0.00151
-0.11%
$ -- $ 109,195
11:35 AM $ 0.00151
+0.02%
$ -- $ 108,750
11:30 AM $ 0.00151
+0.00%
$ -- $ 108,728
11:25 AM $ 0.00151
-0.09%
$ -- $ 108,579
11:20 AM $ 0.00151
+0.07%
$ -- $ 108,361
11:15 AM $ 0.00151
-0.03%
$ -- $ 108,298
11:10 AM $ 0.00151
+0.00%
$ -- $ 108,184
11:05 AM $ 0.00151
+0.03%
$ -- $ 107,966
11:00 AM $ 0.00151
+0.00%
$ -- $ 107,563
10:55 AM $ 0.00151
+0.00%
$ -- $ 106,522
10:50 AM $ 0.00151
-0.02%
$ -- $ 105,727
10:45 AM $ 0.00151
+0.04%
$ -- $ 105,646
10:40 AM $ 0.00151
-0.06%
$ -- $ 105,374
10:35 AM $ 0.00151
+0.06%
$ -- $ 105,043
10:30 AM $ 0.00151
+0.02%
$ -- $ 104,822
10:25 AM $ 0.00151
+0.00%
$ -- $ 104,843
10:20 AM $ 0.00151
-0.09%
$ -- $ 104,842
10:15 AM $ 0.00151
-0.02%
$ -- $ 104,832
10:10 AM $ 0.00151
+0.02%
$ -- $ 104,803
10:05 AM $ 0.00151
+0.00%
$ -- $ 104,676
10:00 AM $ 0.00151
-0.04%
$ -- $ 105,260
9:55 AM $ 0.00151
+0.00%
$ -- $ 105,754
9:50 AM $ 0.00151
+0.02%
$ -- $ 106,095
9:45 AM $ 0.00151
-0.02%
$ -- $ 105,861
9:40 AM $ 0.00151
+0.02%
$ -- $ 105,301
9:35 AM $ 0.00151
-0.05%
$ -- $ 104,606
9:30 AM $ 0.00151
+0.00%
$ -- $ 104,428
9:25 AM $ 0.00151
+0.00%
$ -- $ 104,303
9:20 AM $ 0.00151
+0.07%
$ -- $ 104,390
9:15 AM $ 0.00151
+0.07%
$ -- $ 104,320
9:10 AM $ 0.00151
+0.03%
$ -- $ 104,486
9:05 AM $ 0.00151
+0.02%
$ -- $ 104,609
9:00 AM $ 0.00151
+0.00%
$ -- $ 104,730
8:55 AM $ 0.00151
-0.03%
$ -- $ 104,731
8:50 AM $ 0.00151
+0.00%
$ -- $ 104,529
8:45 AM $ 0.00151
-0.09%
$ -- $ 104,560
8:40 AM $ 0.00151
-0.04%
$ -- $ 104,541
8:35 AM $ 0.00151
+0.02%
$ -- $ 104,094
8:30 AM $ 0.00151
+0.00%
$ -- $ 104,019
8:25 AM $ 0.00151
+0.00%
$ -- $ 103,922
8:20 AM $ 0.00151
+0.00%
$ -- $ 104,216
Download