Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00185
+0.00%
$ 11,129 $ 109,882
11:09 AM $ 0.00185
+0.12%
$ 11,117 $ 110,551
11:04 AM $ 0.00185
+0.00%
$ 11,101 $ 111,129
10:59 AM $ 0.00185
+0.00%
$ 11,106 $ 111,174
10:54 AM $ 0.00185
+0.00%
$ 11,121 $ 111,434
10:49 AM $ 0.00185
+0.00%
$ 11,122 $ 111,632
10:44 AM $ 0.00185
+0.00%
$ 11,125 $ 111,785
10:39 AM $ 0.00185
+0.00%
$ 11,127 $ 111,893
10:34 AM $ 0.00186
+0.00%
$ 11,138 $ 112,237
10:29 AM $ 0.00186
+0.00%
$ 11,151 $ 112,252
10:24 AM $ 0.00186
+0.00%
$ 11,162 $ 112,358
10:19 AM $ 0.00186
+0.00%
$ 11,170 $ 112,855
10:14 AM $ 0.00186
+0.00%
$ 11,155 $ 113,755
10:09 AM $ 0.00186
+0.04%
$ 11,147 $ 114,534
10:04 AM $ 0.00186
+0.16%
$ 11,136 $ 114,659
9:59 AM $ 0.00185
-0.04%
$ 11,121 $ 114,592
9:54 AM $ 0.00185
+0.00%
$ 11,127 $ 114,734
9:49 AM $ 0.00186
+0.02%
$ 11,140 $ 114,910
9:44 AM $ 0.00186
+0.04%
$ 11,135 $ 114,919
9:39 AM $ 0.00185
+0.00%
$ 11,123 $ 114,994
9:34 AM $ 0.00185
+0.00%
$ 11,101 $ 115,132
9:29 AM $ 0.00185
+0.00%
$ 11,103 $ 115,206
9:24 AM $ 0.00185
+0.00%
$ 11,109 $ 115,598
9:19 AM $ 0.00185
+0.00%
$ 11,111 $ 116,183
9:14 AM $ 0.00185
+0.00%
$ 11,099 $ 116,744
9:09 AM $ 0.00185
+0.00%
$ 11,087 $ 117,461
9:04 AM $ 0.00184
+0.00%
$ 11,059 $ 117,698
8:59 AM $ 0.00184
+0.04%
$ 11,057 $ 117,935
8:54 AM $ 0.00184
+0.00%
$ 11,056 $ 118,259
8:49 AM $ 0.00184
+0.00%
$ 11,067 $ 118,615
8:44 AM $ 0.00184
+0.00%
$ 11,063 $ 119,318
8:39 AM $ 0.00184
+0.00%
$ 11,064 $ 119,905
8:34 AM $ 0.00185
+0.00%
$ 11,077 $ 120,360
8:29 AM $ 0.00185
-0.12%
$ 11,079 $ 121,286
8:24 AM $ 0.00185
-0.08%
$ 11,097 $ 122,238
8:19 AM $ 0.00185
+0.16%
$ 11,102 $ 122,658
8:14 AM $ 0.00185
+0.16%
$ 11,075 $ 122,719
8:09 AM $ 0.00184
+0.00%
$ 11,059 $ 122,474
8:04 AM $ 0.00184
+0.00%
$ 11,062 $ 122,327
7:59 AM $ 0.00184
+0.00%
$ 11,065 $ 122,237
7:54 AM $ 0.00184
-0.24%
$ 11,049 $ 122,241
7:49 AM $ 0.00185
-0.08%
$ 11,080 $ 121,990
7:44 AM $ 0.00185
+0.04%
$ 11,089 $ 121,953
7:39 AM $ 0.00185
+0.00%
$ 11,094 $ 121,732
7:34 AM $ 0.00185
-0.16%
$ 11,126 $ 121,275
7:29 AM $ 0.00186
+0.00%
$ 11,156 $ 120,080
7:24 AM $ 0.00186
+0.68%
$ 11,154 $ 118,553
7:19 AM $ 0.00185
+0.00%
$ 11,077 $ 118,296
7:14 AM $ 0.00185
+0.04%
$ 11,076 $ 117,749
7:09 AM $ 0.00185
+0.00%
$ 11,071 $ 117,399
Download