Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00176
+4.45%
$ 10,531 $ 5.42 million
Feb 2026 $ 0.00168
-4.88%
$ 10,078 $ 6.59 million
Jan 2026 $ 0.00177
-15.58%
$ 10,600 $ 5.5 million
Dec 2025 $ 0.0021
-25.40%
$ 12,548 $ 6.54 million
Nov 2025 $ 0.00292
+1.70%
$ 16,855 $ 6.52 million
Oct 2025 $ 0.00289
-52.74%
$ 17,236 $ 11.31 million
Sep 2025 $ 0.00594
+0.29%
$ 36,664 $ 11.3 million
Aug 2025 $ 0.00575
-15.13%
$ 35,452 $ 10.48 million
Jul 2025 $ 0.00761
+27.42%
$ 40,628 $ 9.16 million
Jun 2025 $ 0.00605
+1.60%
$ 35,814 $ 9.68 million
May 2025 $ 0.00596
+19.35%
$ 35,752 $ 10.31 million
Apr 2025 $ 0.00499
-1.20%
$ 29,948 $ 9.84 million
Mar 2025 $ 0.00505
-37.53%
$ 30,311 $ 9.74 million
Feb 2025 $ 0.00809
-14.14%
$ 48,517 $ 9.5 million
Jan 2025 $ 0.00933
-6.47%
$ 56,650 $ 19.45 million
Dec 2024 $ 0.00994
+7.01%
$ 59,872 $ 19.36 million
Nov 2024 $ 0.00989
+120.54%
$ 55,824 $ 5.89 million
Oct 2024 $ 0.00448
-3.92%
$ 26,916 $ 471,779
Feb 2024 $ 0.025
-42.35%
$ -- $ 1.07 million
Jan 2024 $ 0.0433
+13.57%
$ 259,872 $ 1.6 million
Dec 2023 $ 0.0381
-12.52%
$ 228,828 $ 1.25 million
Nov 2023 $ 0.0441
+3.63%
$ 264,360 $ 625,545
Download