Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00187
+4.46%
$ 10,953 $ 701,394
Apr 6 $ 0.00183
+4.36%
$ 10,735 $ 1.17 million
Mar 30 $ 0.00173
+2.44%
$ 10,536 $ 1.12 million
Mar 23 $ 0.00169
-1.75%
$ 10,125 $ 1.1 million
Mar 16 $ 0.00172
-3.79%
$ 10,317 $ 1.17 million
Mar 9 $ 0.00178
+8.03%
$ 10,708 $ 1.03 million
Mar 2 $ 0.00167
+0.51%
$ 9,912 $ 1.25 million
Feb 23 $ 0.00166
-1.11%
$ 9,973 $ 1.38 million
Feb 16 $ 0.00168
+0.29%
$ 10,080 $ 1.41 million
Feb 9 $ 0.00173
-0.04%
$ 10,070 $ 1.4 million
Feb 2 $ 0.00174
-1.28%
$ 10,391 $ 1.55 million
Jan 26 $ 0.00177
+0.24%
$ 10,584 $ 1.58 million
Jan 19 $ 0.00176
-10.27%
$ 10,540 $ 1.15 million
Jan 12 $ 0.00196
-16.85%
$ 11,777 $ 771,645
Jan 5 $ 0.00236
+11.50%
$ 14,156 $ 950,288
Dec 29 $ 0.00212
-1.60%
$ 12,724 $ 1.3 million
Dec 22 $ 0.00214
+0.25%
$ 12,902 $ 1.24 million
Dec 15 $ 0.00213
-6.58%
$ 12,829 $ 1.22 million
Dec 8 $ 0.00229
-7.52%
$ 13,687 $ 1.18 million
Dec 1 $ 0.00246
-12.28%
$ 14,832 $ 1.4 million
Nov 24 $ 0.00292
-0.27%
$ 16,855 $ 1.41 million
Nov 17 $ 0.00292
-6.28%
$ 17,574 $ 1.4 million
Nov 10 $ 0.00315
+8.17%
$ 18,766 $ 1.25 million
Nov 3 $ 0.0029
+0.46%
$ 17,458 $ 1.29 million
Oct 27 $ 0.00287
+3.29%
$ 17,316 $ 1.44 million
Oct 20 $ 0.00265
+7.85%
$ 16,691 $ 2.16 million
Oct 13 $ 0.00285
-25.27%
$ 14,735 $ 2.21 million
Oct 6 $ 0.00347
-22.49%
$ 22,878 $ 2.93 million
Sep 29 $ 0.00447
-24.35%
$ 26,836 $ 2.61 million
Sep 22 $ 0.00569
-10.15%
$ 35,438 $ 3.06 million
Sep 15 $ 0.00631
+98.17%
$ 37,973 $ 1.94 million
Sep 8 $ 0.00316
-22.71%
$ 16,818 $ 2.36 million
Sep 1 $ 0.00365
-38.26%
$ 24,613 $ 2.12 million
Aug 25 $ 0.00575
-41.01%
$ 35,452 $ 1.67 million
Aug 18 $ 0.0099
+68.05%
$ 58,702 $ 1.48 million
Aug 11 $ 0.00589
-38.77%
$ 35,348 $ 4.18 million
Aug 4 $ 0.00827
+88.94%
$ 57,456 $ 1.59 million
Jul 28 $ 0.00522
-45.21%
$ 26,278 $ 1.96 million
Jul 21 $ 0.00958
-10.53%
$ 57,134 $ 1.67 million
Jul 14 $ 0.0108
+12.16%
$ 64,282 $ 1.78 million
Jul 7 $ 0.01
+62.81%
$ 57,604 $ 1.93 million
Jun 30 $ 0.00602
-0.24%
$ 36,971 $ 2 million
Jun 23 $ 0.00604
+0.09%
$ 36,312 $ 2.11 million
Jun 16 $ 0.00597
-1.70%
$ 36,191 $ 2.13 million
Jun 9 $ 0.00606
+0.93%
$ 36,433 $ 2.06 million
Jun 2 $ 0.00596
-1.47%
$ 36,038 $ 1.91 million
May 26 $ 0.00605
+0.27%
$ 36,296 $ 2.16 million
May 19 $ 0.00594
-1.76%
$ 36,150 $ 2.04 million
May 12 $ 0.00599
-0.20%
$ 36,246 $ 1.85 million
May 5 $ 0.00602
+1.40%
$ 36,022 $ 2.37 million
Download