Dor Technologies Historical Data

DOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.00109
-0.29%
$ 6,523 $ 47,968
Jul 5, 12 AM $ 0.00109
+1.43%
$ 6,542 $ 48,744
Jul 4, 11 PM $ 0.00107
+0.15%
$ 6,450 $ 19,801
Jul 4, 10 PM $ 0.00107
-0.22%
$ 6,444 $ 47,994
Jul 4, 9 PM $ 0.00108
+0.11%
$ 6,466 $ 47,893
Jul 4, 8 PM $ 0.00108
-0.22%
$ 6,465 $ 47,934
Jul 4, 7 PM $ 0.00108
-0.03%
$ 6,475 $ 47,598
Jul 4, 6 PM $ 0.00108
-0.09%
$ 6,477 $ 47,985
Jul 4, 5 PM $ 0.00108
+0.62%
$ 6,492 $ 47,653
Jul 4, 4 PM $ 0.00108
-0.04%
$ 6,465 $ 46,873
Jul 4, 3 PM $ 0.00108
+0.37%
$ 6,474 $ 47,214
Jul 4, 2 PM $ 0.00107
+0.33%
$ 6,441 $ 45,766
Jul 4, 1 PM $ 0.00107
-0.23%
$ 6,420 $ 46,989
Jul 4, 12 PM $ 0.00107
+0.28%
$ 6,432 $ 48,250
Jul 4, 11 AM $ 0.00107
-0.23%
$ 6,402 $ 49,667
Jul 4, 10 AM $ 0.00107
+0.09%
$ 6,411 $ 50,759
Jul 4, 9 AM $ 0.00107
-0.09%
$ 6,405 $ 50,401
Jul 4, 8 AM $ 0.00107
+0.00%
$ 6,417 $ 53,211
Jul 4, 7 AM $ 0.00107
+0.39%
$ 6,417 $ 54,981
Jul 4, 6 AM $ 0.00107
-0.08%
$ 6,395 $ 54,901
Jul 4, 5 AM $ 0.00107
-0.19%
$ 6,396 $ 55,392
Jul 4, 4 AM $ 0.00107
+0.12%
$ 6,408 $ 55,202
Jul 4, 3 AM $ 0.00107
+0.12%
$ 6,400 $ 56,772
Jul 4, 2 AM $ 0.00106
+0.15%
$ 6,388 $ 57,662
Jul 4, 1 AM $ 0.00106
-0.39%
$ 6,377 $ 57,681
Jul 4, 12 AM $ 0.00107
+0.00%
$ 6,402 $ 58,818
Jul 3, 11 PM $ 0.00107
-0.05%
$ 6,402 $ 59,463
Jul 3, 10 PM $ 0.00107
-0.02%
$ 6,401 $ 60,589
Jul 3, 9 PM $ 0.00107
+0.00%
$ 6,407 $ 65,152
Jul 3, 8 PM $ 0.00107
+0.17%
$ 6,413 $ 67,904
Jul 3, 7 PM $ 0.00107
-0.17%
$ 6,402 $ 68,211
Jul 3, 6 PM $ 0.00107
+0.00%
$ 6,412 $ 69,160
Jul 3, 5 PM $ 0.00107
+0.00%
$ 6,412 $ 69,558
Jul 3, 4 PM $ 0.00107
+0.02%
$ 6,412 $ 73,305
Jul 3, 3 PM $ 0.00107
-0.03%
$ 6,411 $ 75,645
Jul 3, 2 PM $ 0.00107
+0.18%
$ 6,413 $ 80,905
Jul 3, 1 PM $ 0.00107
+0.09%
$ 6,408 $ 83,960
Jul 3, 12 PM $ 0.00107
-0.19%
$ 6,402 $ 88,214
Jul 3, 11 AM $ 0.00107
+0.00%
$ 6,408 $ 87,412
Jul 3, 10 AM $ 0.00107
+0.38%
$ 6,408 $ 85,811
Jul 3, 9 AM $ 0.00106
+0.00%
$ 6,384 $ 84,883
Jul 3, 8 AM $ 0.00106
-0.37%
$ 6,384 $ 80,635
Jul 3, 7 AM $ 0.00107
+0.00%
$ 6,402 $ 77,741
Jul 3, 6 AM $ 0.00107
-0.09%
$ 6,396 $ 74,948
Jul 3, 5 AM $ 0.00107
+0.09%
$ 6,402 $ 74,174
Jul 3, 4 AM $ 0.00107
+0.09%
$ 6,396 $ 73,385
Jul 3, 3 AM $ 0.00106
-0.19%
$ 6,378 $ 71,959
Jul 3, 2 AM $ 0.00106
-0.19%
$ 6,384 $ 70,793
Jul 3, 1 AM $ 0.00107
+0.28%
$ 6,402 $ 71,041
Jul 3, 12 AM $ 0.00106
-0.09%
$ 6,378 $ 72,740