Dor Technologies Historical Data

DOR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00626
+0.35%
$ 37,519 $ 415,390
Oct 2, 8 AM $ 0.00625
-0.02%
$ 37,557 $ 418,845
Oct 2, 7 AM $ 0.00624
-2.26%
$ 37,853 $ 397,281
Oct 2, 6 AM $ 0.0064
+2.91%
$ 38,428 $ 395,382
Oct 2, 5 AM $ 0.00624
-1.38%
$ 37,530 $ 399,237
Oct 2, 4 AM $ 0.00633
-0.27%
$ 37,958 $ 408,468
Oct 2, 3 AM $ 0.00633
+2.99%
$ 38,008 $ 409,400
Oct 2, 2 AM $ 0.00616
-1.21%
$ 36,963 $ 413,152
Oct 2, 1 AM $ 0.0063
+1.79%
$ 37,905 $ 420,142
Oct 2, 12 AM $ 0.00619
+0.65%
$ 37,117 $ 432,747
Oct 1, 11 PM $ 0.00617
-2.90%
$ 37,018 $ 446,227
Oct 1, 10 PM $ 0.00635
+3.94%
$ 38,198 $ 447,850
Oct 1, 9 PM $ 0.00613
-1.15%
$ 36,751 $ 447,914
Oct 1, 8 PM $ 0.00621
+0.74%
$ 37,170 $ 434,929
Oct 1, 7 PM $ 0.00617
+1.02%
$ 37,126 $ 430,272
Oct 1, 6 PM $ 0.00611
+1.02%
$ 36,668 $ 422,685
Oct 1, 5 PM $ 0.00605
+0.04%
$ 36,289 $ 422,231
Oct 1, 4 PM $ 0.00604
+0.05%
$ 36,302 $ 425,560
Oct 1, 3 PM $ 0.00604
+0.02%
$ 36,224 $ 432,775
Oct 1, 2 PM $ 0.00604
-0.33%
$ 36,186 $ 441,491
Oct 1, 1 PM $ 0.00605
+0.45%
$ 36,389 $ 471,440
Oct 1, 12 PM $ 0.006
-4.47%
$ 35,713 $ 477,934
Oct 1, 11 AM $ 0.00628
+1.20%
$ 36,352 $ 490,736
Oct 1, 10 AM $ 0.0062
+3.53%
$ 36,163 $ 488,989
Oct 1, 9 AM $ 0.00599
-3.99%
$ 37,234 $ 484,152
Oct 1, 8 AM $ 0.00624
+2.15%
$ 37,441 $ 474,682
Oct 1, 7 AM $ 0.00611
+0.13%
$ 36,630 $ 467,557
Oct 1, 6 AM $ 0.00612
+0.57%
$ 36,738 $ 480,145
Oct 1, 5 AM $ 0.00607
+0.35%
$ 36,471 $ 477,886
Oct 1, 4 AM $ 0.00606
-1.38%
$ 36,345 $ 469,445
Oct 1, 3 AM $ 0.00613
-0.17%
$ 36,820 $ 467,276
Oct 1, 2 AM $ 0.00614
+0.55%
$ 36,804 $ 463,395
Oct 1, 1 AM $ 0.00608
-0.18%
$ 36,348 $ 469,159
Oct 1, 12 AM $ 0.00612
+0.24%
$ 36,820 $ 464,236
Download