Dor Technologies Historical Data

DOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00106
-0.09%
$ 6,378 $ 72,740
Jul 2, 11 PM $ 0.00106
+0.28%
$ 6,390 $ 72,221
Jul 2, 10 PM $ 0.00106
+0.09%
$ 6,390 $ 71,823
Jul 2, 9 PM $ 0.00106
+0.00%
$ 6,390 $ 67,229
Jul 2, 8 PM $ 0.00107
+0.19%
$ 6,402 $ 65,133
Jul 2, 7 PM $ 0.00106
-0.09%
$ 6,390 $ 63,691
Jul 2, 6 PM $ 0.00107
-0.28%
$ 6,402 $ 61,974
Jul 2, 5 PM $ 0.00107
+0.38%
$ 6,420 $ 64,324
Jul 2, 4 PM $ 0.00107
+0.19%
$ 6,396 $ 62,175
Jul 2, 3 PM $ 0.00107
+0.00%
$ 6,396 $ 62,223
Jul 2, 2 PM $ 0.00107
-0.09%
$ 6,396 $ 61,051
Jul 2, 1 PM $ 0.00107
+0.00%
$ 6,402 $ 57,173
Jul 2, 12 PM $ 0.00107
+0.00%
$ 6,408 $ 52,996
Jul 2, 11 AM $ 0.00107
+0.09%
$ 6,408 $ 53,915
Jul 2, 10 AM $ 0.00107
+1.42%
$ 6,408 $ 54,670
Jul 2, 9 AM $ 0.00105
-0.94%
$ 6,318 $ 55,588
Jul 2, 8 AM $ 0.00106
+0.00%
$ 6,378 $ 58,988
Jul 2, 7 AM $ 0.00106
+0.00%
$ 6,378 $ 63,348
Jul 2, 6 AM $ 0.00106
+0.00%
$ 6,378 $ 65,922
Jul 2, 5 AM $ 0.00106
-0.09%
$ 6,378 $ 67,022
Jul 2, 4 AM $ 0.00106
-0.19%
$ 6,384 $ 67,228
Jul 2, 3 AM $ 0.00107
+0.38%
$ 6,396 $ 67,240
Jul 2, 2 AM $ 0.00106
+0.09%
$ 6,384 $ 67,325
Jul 2, 1 AM $ 0.00106
+0.19%
$ 6,372 $ 66,635
Jul 2, 12 AM $ 0.00106
+0.00%
$ 6,354 $ 61,743
Jul 1, 11 PM $ 0.00106
-0.38%
$ 6,354 $ 58,835
Jul 1, 10 PM $ 0.00106
+0.00%
$ 6,378 $ 58,081
Jul 1, 9 PM $ 0.00106
-0.09%
$ 6,378 $ 58,202
Jul 1, 8 PM $ 0.00106
-0.19%
$ 6,378 $ 57,677
Jul 1, 7 PM $ 0.00106
+0.19%
$ 6,390 $ 58,941
Jul 1, 6 PM $ 0.00106
+0.00%
$ 6,378 $ 60,697
Jul 1, 5 PM $ 0.00106
+0.28%
$ 6,390 $ 59,644
Jul 1, 4 PM $ 0.00106
-0.09%
$ 6,372 $ 60,917
Jul 1, 3 PM $ 0.00106
+0.09%
$ 6,378 $ 60,326
Jul 1, 2 PM $ 0.00106
+0.00%
$ 6,384 $ 56,725
Jul 1, 1 PM $ 0.00106
+0.09%
$ 6,384 $ 58,506
Jul 1, 12 PM $ 0.00106
+0.19%
$ 6,366 $ 54,408
Jul 1, 11 AM $ 0.00106
-0.09%
$ 6,360 $ 51,294
Jul 1, 10 AM $ 0.00106
-0.28%
$ 6,366 $ 50,825
Jul 1, 9 AM $ 0.00106
+0.09%
$ 6,384 $ 51,629
Jul 1, 8 AM $ 0.00106
+0.19%
$ 6,384 $ 48,982
Jul 1, 7 AM $ 0.00106
-0.09%
$ 6,360 $ 44,828
Jul 1, 6 AM $ 0.00106
-0.19%
$ 6,378 $ 41,163
Jul 1, 5 AM $ 0.00107
+0.00%
$ 6,396 $ 39,179
Jul 1, 4 AM $ 0.00106
-0.19%
$ 6,390 $ 39,156
Jul 1, 3 AM $ 0.00107
-0.09%
$ 6,402 $ 38,864
Jul 1, 2 AM $ 0.00107
+2.10%
$ 6,414 $ 39,799
Jul 1, 1 AM $ 0.00105
-1.78%
$ 6,282 $ 41,624
Jul 1, 12 AM $ 0.00107
+0.00%
$ 6,396 $ 43,483
Jun 30, 11 PM $ 0.00107
-0.09%
$ 6,396 $ 48,936