Dor Technologies Historical Data

DOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00173
-0.20%
$ 10,352 $ 213,940
Mar 31, 6 AM $ 0.00173
+0.03%
$ 10,375 $ 205,290
Mar 31, 5 AM $ 0.00173
+0.02%
$ 10,371 $ 204,545
Mar 31, 4 AM $ 0.00173
-0.06%
$ 10,368 $ 194,764
Mar 31, 3 AM $ 0.00173
-0.46%
$ 10,374 $ 183,829
Mar 31, 2 AM $ 0.00174
+0.17%
$ 10,422 $ 173,903
Mar 31, 1 AM $ 0.00173
+1.28%
$ 10,410 $ 175,941
Mar 31, 12 AM $ 0.00171
+0.29%
$ 10,278 $ 178,191
Mar 30, 11 PM $ 0.00171
-0.23%
$ 10,248 $ 179,995
Mar 30, 10 PM $ 0.00171
+0.05%
$ 10,269 $ 182,076
Mar 30, 9 PM $ 0.00171
+0.19%
$ 10,264 $ 178,611
Mar 30, 8 PM $ 0.00171
+0.00%
$ 10,245 $ 181,003
Mar 30, 7 PM $ 0.00171
-0.18%
$ 10,248 $ 170,342
Mar 30, 6 PM $ 0.00171
-0.41%
$ 10,275 $ 163,708
Mar 30, 5 PM $ 0.00172
-0.47%
$ 10,323 $ 158,366
Mar 30, 4 PM $ 0.00173
-0.23%
$ 10,371 $ 158,323
Mar 30, 3 PM $ 0.00173
+0.11%
$ 10,404 $ 155,657
Mar 30, 2 PM $ 0.00173
+0.35%
$ 10,368 $ 157,932
Mar 30, 1 PM $ 0.00173
-0.75%
$ 10,356 $ 161,814
Mar 30, 12 PM $ 0.00174
+0.29%
$ 10,434 $ 166,467
Mar 30, 11 AM $ 0.00173
+0.67%
$ 10,404 $ 169,012
Mar 30, 10 AM $ 0.00172
+0.09%
$ 10,335 $ 166,560
Mar 30, 9 AM $ 0.00172
-0.49%
$ 10,326 $ 165,048
Mar 30, 8 AM $ 0.00173
+0.26%
$ 10,389 $ 170,303
Mar 30, 7 AM $ 0.00173
+0.56%
$ 10,356 $ 176,518
Mar 30, 6 AM $ 0.00172
-0.29%
$ 10,308 $ 179,731
Mar 30, 5 AM $ 0.00172
-0.12%
$ 10,344 $ 178,047
Mar 30, 4 AM $ 0.00173
+0.38%
$ 10,353 $ 179,895
Mar 30, 3 AM $ 0.00172
+0.12%
$ 10,320 $ 183,485
Mar 30, 2 AM $ 0.00172
+0.88%
$ 10,308 $ 179,765
Mar 30, 1 AM $ 0.0017
+0.47%
$ 10,218 $ 183,650
Mar 30, 12 AM $ 0.00169
+0.45%
$ 10,162 $ 186,444
Mar 29, 11 PM $ 0.00169
+0.38%
$ 10,125 $ 189,194
Mar 29, 10 PM $ 0.00168
-1.59%
$ 10,056 $ 186,657
Mar 29, 9 PM $ 0.0017
+0.14%
$ 10,212 $ 187,781
Mar 29, 8 PM $ 0.0017
+0.41%
$ 10,195 $ 185,767
Mar 29, 7 PM $ 0.00169
-0.28%
$ 10,137 $ 187,405
Mar 29, 6 PM $ 0.00169
+0.24%
$ 10,168 $ 188,036
Mar 29, 5 PM $ 0.00169
-0.06%
$ 10,144 $ 190,280
Mar 29, 4 PM $ 0.00169
+0.12%
$ 10,147 $ 191,843
Mar 29, 3 PM $ 0.00169
-0.15%
$ 10,135 $ 194,549
Mar 29, 2 PM $ 0.00169
+0.07%
$ 10,138 $ 196,438
Mar 29, 1 PM $ 0.00169
-0.78%
$ 10,128 $ 200,311
Mar 29, 12 PM $ 0.0017
+0.00%
$ 10,210 $ 199,360
Mar 29, 11 AM $ 0.0017
+0.78%
$ 10,210 $ 200,182
Mar 29, 10 AM $ 0.00169
-0.09%
$ 10,137 $ 209,125
Mar 29, 9 AM $ 0.00169
-0.42%
$ 10,143 $ 213,201
Mar 29, 8 AM $ 0.0017
+0.09%
$ 10,183 $ 209,692
Mar 29, 7 AM $ 0.0017
-0.09%
$ 10,179 $ 210,746
Mar 29, 6 AM $ 0.0017
-0.18%
$ 10,191 $ 210,104