Coinranking
Dor Technologies Historical Data
DOR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2025 | $0.0038 | +1.71% | ||
| Mar 20, 2025 | $0.00374 | -5.96% | ||
| Mar 19, 2025 | $0.00397 | +7.31% | ||
| Mar 18, 2025 | $0.0037 | +1.32% | ||
| Mar 17, 2025 | $0.00366 | -3.45% | ||
| Mar 16, 2025 | $0.00377 | -40.46% | ||
| Mar 15, 2025 | $0.00636 | -5.43% | ||
| Mar 14, 2025 | $0.00667 | -3.35% | ||
| Mar 13, 2025 | $0.00691 | -9.53% | ||
| Mar 12, 2025 | $0.00764 | +1.46% | ||
| Mar 11, 2025 | $0.00753 | -2.02% | ||
| Mar 10, 2025 | $0.00768 | -0.58% | ||
| Mar 9, 2025 | $0.00773 | -0.14% | ||
| Mar 8, 2025 | $0.00774 | +1.40% | ||
| Mar 7, 2025 | $0.00763 | -1.45% | ||
| Mar 6, 2025 | $0.00775 | -0.30% | ||
| Mar 5, 2025 | $0.00777 | +0.81% | ||
| Mar 4, 2025 | $0.0077 | -3.31% | ||
| Mar 3, 2025 | $0.00797 | -0.74% | ||
| Mar 2, 2025 | $0.00803 | -0.49% | ||
| Mar 1, 2025 | $0.00807 | -0.23% | ||
| Feb 28, 2025 | $0.00809 | +0.17% | ||
| Feb 27, 2025 | $0.00807 | -3.76% | ||
| Feb 26, 2025 | $0.00839 | -0.77% | ||
| Feb 25, 2025 | $0.00846 | +1.70% | ||
| Feb 24, 2025 | $0.00832 | +2.57% | ||
| Feb 23, 2025 | $0.00811 | +1.13% | ||
| Feb 22, 2025 | $0.00802 | -1.40% | ||
| Feb 21, 2025 | $0.00814 | -0.13% | ||
| Feb 20, 2025 | $0.00815 | +0.04% | ||
| Feb 19, 2025 | $0.00814 | +0.33% | ||
| Feb 18, 2025 | $0.00812 | +0.26% | ||
| Feb 17, 2025 | $0.00809 | -0.40% | ||
| Feb 16, 2025 | $0.00813 | -1.98% | ||
| Feb 15, 2025 | $0.00829 | -3.06% | ||
| Feb 14, 2025 | $0.00855 | -0.95% | ||
| Feb 13, 2025 | $0.00863 | +0.13% | ||
| Feb 12, 2025 | $0.00861 | -0.88% | ||
| Feb 11, 2025 | $0.00869 | -0.32% | ||
| Feb 10, 2025 | $0.00868 | -0.84% | ||
| Feb 9, 2025 | $0.00876 | +1.17% | ||
| Feb 8, 2025 | $0.00867 | -0.22% | ||
| Feb 7, 2025 | $0.00869 | -2.39% | ||
| Feb 6, 2025 | $0.0089 | +0.48% | ||
| Feb 5, 2025 | $0.00886 | +0.25% | ||
| Feb 4, 2025 | $0.00884 | -2.13% | ||
| Feb 3, 2025 | $0.00896 | -2.34% | ||
| Feb 2, 2025 | $0.00917 | -1.76% | ||
| Feb 1, 2025 | $0.00934 | -0.83% | ||
| Jan 31, 2025 | $0.00944 | +0.99% | ||