Dor Technologies Historical Data

DOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00107
-0.09%
$ 6,396 $ 48,936
Jun 30, 10 PM $ 0.00107
-0.09%
$ 6,402 $ 53,303
Jun 30, 9 PM $ 0.00107
-0.19%
$ 6,396 $ 57,024
Jun 30, 8 PM $ 0.00107
-0.09%
$ 6,408 $ 59,275
Jun 30, 7 PM $ 0.00107
+0.19%
$ 6,408 $ 60,264
Jun 30, 6 PM $ 0.00105
-1.22%
$ 6,312 $ 59,502
Jun 30, 5 PM $ 0.00106
-0.09%
$ 6,384 $ 58,176
Jun 30, 4 PM $ 0.00106
-0.09%
$ 6,384 $ 53,650
Jun 30, 3 PM $ 0.00106
-0.19%
$ 6,378 $ 50,631
Jun 30, 2 PM $ 0.00106
+0.19%
$ 6,390 $ 49,230
Jun 30, 1 PM $ 0.00106
+0.00%
$ 6,378 $ 44,280
Jun 30, 12 PM $ 0.00106
+0.00%
$ 6,378 $ 44,280
Jun 30, 11 AM $ 0.00106
-0.09%
$ 6,384 $ 43,791
Jun 30, 10 AM $ 0.00107
-0.09%
$ 6,402 $ 41,658
Jun 30, 9 AM $ 0.00107
+1.81%
$ 6,408 $ 39,378
Jun 30, 8 AM $ 0.00105
-1.87%
$ 6,294 $ 39,206
Jun 30, 7 AM $ 0.00107
+0.00%
$ 6,414 $ 39,194
Jun 30, 6 AM $ 0.00107
+0.00%
$ 6,414 $ 39,194
Jun 30, 5 AM $ 0.00107
+0.28%
$ 6,414 $ 38,104
Jun 30, 4 AM $ 0.00107
+0.09%
$ 6,396 $ 35,782
Jun 30, 3 AM $ 0.00107
-0.09%
$ 6,402 $ 33,648
Jun 30, 2 AM $ 0.00107
+0.19%
$ 6,414 $ 30,514
Jun 30, 1 AM $ 0.00107
-0.28%
$ 6,402 $ 27,887
Jun 30, 12 AM $ 0.00107
+0.09%
$ 6,420 $ 24,809
Jun 29, 6 PM $ 0.0007
+0.00%
$ 4,200 $ 18
Jun 29, 5 PM $ 0.0007
+0.00%
$ 4,200 $ 18
Jun 29, 4 PM $ 0.0007
+0.00%
$ 4,200 $ 18
Jun 29, 3 PM $ 0.0007
+0.00%
$ 4,200 $ 18
Jun 29, 2 PM $ 0.0007
+0.00%
$ 4,200 $ 18
Jun 29, 1 PM $ 0.0007
+0.00%
$ 4,200 $ 18
Jun 29, 12 PM $ 0.0007
+27.27%
$ 4,200 $ 18
Jun 29, 11 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 10 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 9 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 8 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 7 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 6 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 5 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 4 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 3 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 2 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 1 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 29, 12 AM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 28, 11 PM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 28, 10 PM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 28, 9 PM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 28, 8 PM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 28, 7 PM $ 0.00055
+0.00%
$ 3,300 $ 5
Jun 28, 1 PM $ 0.0008
+0.00%
$ 4,800 $ 73
Jun 28, 12 PM $ 0.0008
+0.00%
$ 4,800 $ 73