Dor Technologies Historical Data

DOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0017
-0.18%
$ 10,191 $ 210,104
Mar 29, 5 AM $ 0.0017
+0.20%
$ 10,212 $ 207,198
Mar 29, 4 AM $ 0.0017
-0.23%
$ 10,194 $ 202,708
Mar 29, 3 AM $ 0.0017
-0.06%
$ 10,218 $ 201,998
Mar 29, 2 AM $ 0.0017
+0.50%
$ 10,227 $ 197,427
Mar 29, 1 AM $ 0.0017
+0.15%
$ 10,173 $ 193,983
Mar 29, 12 AM $ 0.00169
+0.21%
$ 10,155 $ 189,456
Mar 28, 11 PM $ 0.00169
-0.74%
$ 10,137 $ 185,651
Mar 28, 10 PM $ 0.0017
+0.24%
$ 10,209 $ 186,037
Mar 28, 9 PM $ 0.0017
-0.68%
$ 10,183 $ 185,361
Mar 28, 8 PM $ 0.00171
+0.42%
$ 10,255 $ 188,285
Mar 28, 7 PM $ 0.0017
-0.14%
$ 10,209 $ 194,458
Mar 28, 6 PM $ 0.0017
-0.08%
$ 10,221 $ 195,444
Mar 28, 5 PM $ 0.0017
-0.26%
$ 10,227 $ 201,729
Mar 28, 4 PM $ 0.00171
-0.19%
$ 10,246 $ 201,153
Mar 28, 3 PM $ 0.00171
+0.21%
$ 10,263 $ 200,989
Mar 28, 2 PM $ 0.00171
-0.12%
$ 10,250 $ 199,984
Mar 28, 1 PM $ 0.00171
+0.85%
$ 10,269 $ 195,323
Mar 28, 12 PM $ 0.0017
+0.24%
$ 10,182 $ 194,541
Mar 28, 11 AM $ 0.00169
+0.24%
$ 10,158 $ 193,281
Mar 28, 10 AM $ 0.00169
-0.17%
$ 10,129 $ 188,101
Mar 28, 9 AM $ 0.00169
-0.29%
$ 10,141 $ 185,209
Mar 28, 8 AM $ 0.00169
-0.60%
$ 10,170 $ 188,045
Mar 28, 7 AM $ 0.0017
+0.34%
$ 10,228 $ 181,404
Mar 28, 6 AM $ 0.0017
+0.14%
$ 10,194 $ 180,177
Mar 28, 5 AM $ 0.0017
+0.42%
$ 10,177 $ 184,378
Mar 28, 4 AM $ 0.00169
+0.03%
$ 10,134 $ 188,225
Mar 28, 3 AM $ 0.00169
+0.21%
$ 10,128 $ 186,764
Mar 28, 2 AM $ 0.00169
-0.20%
$ 10,117 $ 185,007
Mar 28, 1 AM $ 0.00169
-0.35%
$ 10,135 $ 184,737
Mar 28, 12 AM $ 0.00169
-0.06%
$ 10,170 $ 186,042
Mar 27, 11 PM $ 0.0017
+0.29%
$ 10,179 $ 186,256
Mar 27, 10 PM $ 0.00169
+0.03%
$ 10,147 $ 186,563
Mar 27, 9 PM $ 0.00169
-0.05%
$ 10,144 $ 186,748
Mar 27, 8 PM $ 0.00169
+0.03%
$ 10,155 $ 184,827
Mar 27, 7 PM $ 0.00169
+0.39%
$ 10,144 $ 180,425
Mar 27, 6 PM $ 0.00168
+0.42%
$ 10,104 $ 181,125
Mar 27, 5 PM $ 0.00168
-0.39%
$ 10,065 $ 174,259
Mar 27, 4 PM $ 0.00168
-0.24%
$ 10,104 $ 174,468
Mar 27, 3 PM $ 0.00169
+0.23%
$ 10,134 $ 175,530
Mar 27, 2 PM $ 0.00168
+0.24%
$ 10,104 $ 173,905
Mar 27, 1 PM $ 0.00168
-0.24%
$ 10,080 $ 173,007
Mar 27, 12 PM $ 0.00168
-0.09%
$ 10,101 $ 173,828
Mar 27, 11 AM $ 0.00169
+0.03%
$ 10,113 $ 176,298
Mar 27, 10 AM $ 0.00169
-1.35%
$ 10,118 $ 178,400
Mar 27, 9 AM $ 0.00171
-0.21%
$ 10,266 $ 177,476
Mar 27, 8 AM $ 0.00172
-0.49%
$ 10,293 $ 174,668
Mar 27, 7 AM $ 0.00173
+0.10%
$ 10,358 $ 180,594
Mar 27, 6 AM $ 0.00173
+0.09%
$ 10,353 $ 178,804
Mar 27, 5 AM $ 0.00172
+0.29%
$ 10,341 $ 178,728