Dor Technologies Historical Data

DOR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0381
+0.41%
$ 228,390 $ 25,114
Jan 1, 2024 $ 0.0379
-0.57%
$ 227,520 $ 21,924
Dec 31, 2023 $ 0.0381
+21.45%
$ 228,828 $ 23,167
Dec 30, 2023 $ 0.0314
-26.73%
$ 188,406 $ 32,186
Dec 29, 2023 $ 0.0428
+50.05%
$ 256,524 $ 24,597
Dec 28, 2023 $ 0.0285
+0.25%
$ 171,246 $ 32,683
Dec 27, 2023 $ 0.0284
+3.16%
$ 170,694 $ 48,122
Dec 26, 2023 $ 0.0276
-12.17%
$ 165,558 $ 36,966
Dec 25, 2023 $ 0.0298
-6.97%
$ 178,776 $ 43,177
Dec 24, 2023 $ 0.0325
+15.48%
$ 195,204 $ 47,285
Dec 23, 2023 $ 0.0282
-2.13%
$ 168,972 $ 39,254
Dec 22, 2023 $ 0.0287
+7.62%
$ 172,218 $ 46,756
Dec 21, 2023 $ 0.0267
+0.65%
$ 160,092 $ 38,453
Dec 20, 2023 $ 0.0265
+0.38%
$ 158,904 $ 43,280
Dec 19, 2023 $ 0.0264
-4.67%
$ 158,556 $ 46,356
Dec 18, 2023 $ 0.0277
-11.25%
$ 166,344 $ 36,723
Dec 17, 2023 $ 0.0312
-0.62%
$ 187,434 $ 43,617
Dec 16, 2023 $ 0.0314
-5.84%
$ 188,508 $ 46,233
Dec 15, 2023 $ 0.0334
-18.62%
$ 200,298 $ 39,730
Dec 14, 2023 $ 0.0409
+2.44%
$ 245,658 $ 40,597
Dec 13, 2023 $ 0.0412
-0.80%
$ 246,930 $ 39,611
Dec 12, 2023 $ 0.0416
+0.11%
$ 249,354 $ 42,512
Dec 11, 2023 $ 0.0416
+0.56%
$ 249,330 $ 36,045
Dec 10, 2023 $ 0.0412
-6.14%
$ 247,158 $ 41,744
Dec 9, 2023 $ 0.044
-2.51%
$ 263,724 $ 44,416
Dec 8, 2023 $ 0.045
-18.27%
$ 270,000 $ 43,425
Dec 7, 2023 $ 0.0551
-0.30%
$ 330,720 $ 48,278
Dec 6, 2023 $ 0.054
-8.85%
$ 324,000 $ 34,811
Dec 5, 2023 $ 0.0574
+3.73%
$ 344,682 $ 42,664
Dec 4, 2023 $ 0.0554
+2.52%
$ 332,178 $ 30,741
Dec 3, 2023 $ 0.054
-3.67%
$ 324,000 $ 42,603
Dec 2, 2023 $ 0.0561
-3.11%
$ 336,390 $ 42,013
Dec 1, 2023 $ 0.0581
+33.37%
$ 348,888 $ 49,297
Nov 30, 2023 $ 0.0441
-19.22%
$ 264,360 $ 39,047
Nov 29, 2023 $ 0.0545
-19.82%
$ 327,270 $ 42,265
Nov 28, 2023 $ 0.0681
-7.16%
$ 408,612 $ 40,426
Nov 27, 2023 $ 0.075
-20.02%
$ 449,988 $ 37,865
Nov 26, 2023 $ 0.0938
-14.70%
$ 562,980 $ 42,874
Nov 25, 2023 $ 0.138
+10.16%
$ 828,498 $ 39,603
Nov 24, 2023 $ 0.128
-35.25%
$ 768,504 $ 45,422
Nov 23, 2023 $ 0.198
-5.02%
$ 1.19 million $ 45,229
Nov 22, 2023 $ 0.208
-9.56%
$ 1.25 million $ 51,963
Nov 21, 2023 $ 0.229
-2.47%
$ 1.37 million $ 44,212
Nov 20, 2023 $ 0.235
-7.05%
$ 1.41 million $ 51,510
Nov 19, 2023 $ 0.253
+40.57%
$ 1.52 million $ 75,066
Nov 18, 2023 $ 0.18
+99.75%
$ 1.08 million $ 52,474
Nov 17, 2023 $ 0.09
+111.66%
$ 539,958 $ 17,588
Download