Dor Technologies Historical Data

DOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00173
+0.09%
$ 10,353 $ 178,804
Mar 27, 5 AM $ 0.00172
+0.29%
$ 10,341 $ 178,728
Mar 27, 4 AM $ 0.00172
-0.23%
$ 10,314 $ 176,679
Mar 27, 3 AM $ 0.00172
-0.29%
$ 10,346 $ 178,138
Mar 27, 2 AM $ 0.00173
-0.38%
$ 10,377 $ 180,532
Mar 27, 1 AM $ 0.00173
+0.34%
$ 10,404 $ 180,897
Mar 27, 12 AM $ 0.00173
+0.00%
$ 10,368 $ 182,330
Mar 26, 11 PM $ 0.00173
-0.12%
$ 10,368 $ 184,854
Mar 26, 10 PM $ 0.00173
-0.17%
$ 10,381 $ 187,935
Mar 26, 9 PM $ 0.00173
+0.24%
$ 10,399 $ 189,619
Mar 26, 8 PM $ 0.00173
+0.64%
$ 10,374 $ 191,432
Mar 26, 7 PM $ 0.00172
+0.29%
$ 10,308 $ 193,220
Mar 26, 6 PM $ 0.00171
-0.03%
$ 10,278 $ 192,291
Mar 26, 5 PM $ 0.00172
-0.19%
$ 10,300 $ 194,182
Mar 26, 4 PM $ 0.00172
-0.29%
$ 10,320 $ 197,332
Mar 26, 3 PM $ 0.00173
-0.17%
$ 10,369 $ 194,914
Mar 26, 2 PM $ 0.00173
-0.01%
$ 10,401 $ 196,729
Mar 26, 1 PM $ 0.00174
+0.69%
$ 10,437 $ 201,764
Mar 26, 12 PM $ 0.00173
+0.16%
$ 10,362 $ 201,414
Mar 26, 11 AM $ 0.00173
-0.31%
$ 10,351 $ 197,187
Mar 26, 10 AM $ 0.00173
-0.25%
$ 10,384 $ 193,632
Mar 26, 9 AM $ 0.00173
-0.89%
$ 10,410 $ 194,527
Mar 26, 8 AM $ 0.00175
-0.20%
$ 10,504 $ 192,643
Mar 26, 7 AM $ 0.00175
+0.06%
$ 10,524 $ 190,524
Mar 26, 6 AM $ 0.00175
+0.17%
$ 10,518 $ 197,385
Mar 26, 5 AM $ 0.00175
-0.80%
$ 10,500 $ 196,322
Mar 26, 4 AM $ 0.00177
-0.11%
$ 10,594 $ 194,571
Mar 26, 3 AM $ 0.00177
+0.14%
$ 10,608 $ 192,637
Mar 26, 2 AM $ 0.00177
-0.95%
$ 10,590 $ 190,618
Mar 26, 1 AM $ 0.00178
-0.06%
$ 10,692 $ 189,332
Mar 26, 12 AM $ 0.00178
-0.17%
$ 10,698 $ 189,185
Mar 25, 11 PM $ 0.00179
-0.09%
$ 10,716 $ 188,542
Mar 25, 10 PM $ 0.00179
+0.51%
$ 10,726 $ 183,568
Mar 25, 9 PM $ 0.00178
+0.11%
$ 10,672 $ 178,933
Mar 25, 8 PM $ 0.00178
+0.12%
$ 10,660 $ 173,978
Mar 25, 7 PM $ 0.00177
+0.28%
$ 10,647 $ 168,897
Mar 25, 6 PM $ 0.00177
-0.09%
$ 10,617 $ 167,775
Mar 25, 5 PM $ 0.00177
-0.50%
$ 10,626 $ 163,926
Mar 25, 4 PM $ 0.00178
+0.62%
$ 10,690 $ 159,127
Mar 25, 3 PM $ 0.00177
-0.36%
$ 10,623 $ 162,244
Mar 25, 2 PM $ 0.00178
-0.56%
$ 10,662 $ 159,313
Mar 25, 1 PM $ 0.00179
-0.12%
$ 10,722 $ 156,812
Mar 25, 12 PM $ 0.00179
-0.20%
$ 10,734 $ 156,005
Mar 25, 11 AM $ 0.00179
+0.02%
$ 10,758 $ 164,978
Mar 25, 10 AM $ 0.00179
-0.04%
$ 10,756 $ 179,791
Mar 25, 9 AM $ 0.00179
+0.37%
$ 10,760 $ 176,674
Mar 25, 8 AM $ 0.00179
+0.37%
$ 10,720 $ 175,200
Mar 25, 7 AM $ 0.00178
+0.02%
$ 10,683 $ 176,806
Mar 25, 6 AM $ 0.00178
-0.10%
$ 10,681 $ 173,774
Mar 25, 5 AM $ 0.00178
+0.00%
$ 10,692 $ 173,572