Dor Technologies Historical Data

DOR Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0024
+0.22%
$ 14,390 $ 98,902
May 11, 10 PM $ 0.00239
+0.65%
$ 14,362 $ 95,034
May 11, 9 PM $ 0.00238
+1.95%
$ 14,286 $ 86,841
May 11, 8 PM $ 0.00233
+0.35%
$ 13,964 $ 81,854
May 11, 7 PM $ 0.00232
+0.20%
$ 13,904 $ 76,669
May 11, 6 PM $ 0.00231
-0.06%
$ 13,878 $ 76,152
May 11, 5 PM $ 0.00231
+1.65%
$ 13,882 $ 78,491
May 11, 4 PM $ 0.00227
+1.49%
$ 13,612 $ 80,611
May 11, 3 PM $ 0.00224
+0.44%
$ 13,412 $ 80,980
May 11, 2 PM $ 0.00222
-0.10%
$ 13,350 $ 81,232
May 11, 1 PM $ 0.00223
-0.07%
$ 13,371 $ 83,243
May 11, 12 PM $ 0.00223
+0.05%
$ 13,380 $ 85,107
May 11, 11 AM $ 0.00223
+0.03%
$ 13,387 $ 87,563
May 11, 10 AM $ 0.00223
+0.06%
$ 13,386 $ 88,043
May 11, 9 AM $ 0.00223
+0.52%
$ 13,395 $ 88,886
May 11, 8 AM $ 0.00222
+0.50%
$ 13,336 $ 89,574
May 11, 7 AM $ 0.00221
+0.05%
$ 13,269 $ 87,703
May 11, 6 AM $ 0.00221
+0.04%
$ 13,267 $ 85,641
May 11, 5 AM $ 0.00221
+0.12%
$ 13,257 $ 84,867
May 11, 4 AM $ 0.00221
+0.04%
$ 13,242 $ 88,155
May 11, 3 AM $ 0.00221
-0.02%
$ 13,236 $ 89,422
May 11, 2 AM $ 0.00221
-0.05%
$ 13,248 $ 87,823
May 11, 1 AM $ 0.00221
+1.09%
$ 13,254 $ 85,892
May 11, 12 AM $ 0.00219
+2.09%
$ 13,112 $ 83,391
May 10, 11 PM $ 0.00214
+0.26%
$ 12,828 $ 79,331
May 10, 10 PM $ 0.00212
+0.64%
$ 12,737 $ 71,992
May 10, 9 PM $ 0.00211
-0.06%
$ 12,656 $ 72,103
May 10, 8 PM $ 0.00211
-0.45%
$ 12,667 $ 71,826
May 10, 7 PM $ 0.00212
+0.01%
$ 12,716 $ 72,594
May 10, 6 PM $ 0.00212
+0.60%
$ 12,712 $ 72,164
May 10, 5 PM $ 0.00211
+0.67%
$ 12,642 $ 71,310
May 10, 4 PM $ 0.0021
+0.74%
$ 12,584 $ 71,533
May 10, 3 PM $ 0.00208
+0.19%
$ 12,471 $ 69,134
May 10, 2 PM $ 0.00207
+0.11%
$ 12,429 $ 67,621
May 10, 1 PM $ 0.00207
+0.05%
$ 12,444 $ 69,365
May 10, 12 PM $ 0.00207
+0.10%
$ 12,422 $ 72,715
May 10, 11 AM $ 0.00206
-0.31%
$ 12,384 $ 73,606
May 10, 10 AM $ 0.00207
+0.18%
$ 12,420 $ 74,739
May 10, 9 AM $ 0.00206
+0.16%
$ 12,382 $ 74,195
May 10, 8 AM $ 0.00206
+0.50%
$ 12,370 $ 74,460
May 10, 7 AM $ 0.00205
+0.00%
$ 12,308 $ 78,998
May 10, 6 AM $ 0.00205
-0.37%
$ 12,308 $ 86,236
May 10, 5 AM $ 0.00204
-0.02%
$ 12,267 $ 90,877
May 10, 4 AM $ 0.00204
+2.27%
$ 12,270 $ 87,873
May 10, 3 AM $ 0.002
+0.00%
$ 11,998 $ 87,769
May 10, 2 AM $ 0.002
+0.00%
$ 11,998 $ 94,773
May 10, 1 AM $ 0.002
+0.00%
$ 11,998 $ 103,615
May 10, 12 AM $ 0.002
+0.00%
$ 11,998 $ 110,727
May 9, 11 PM $ 0.002
+0.00%
$ 11,998 $ 118,288
May 9, 10 PM $ 0.00199
-4.03%
$ 11,942 $ 123,161