Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.00101
-0.21%
$6,032 $29,529
Aug 27, 9 AM $0.00101
-0.16%
$6,046 $30,079
Aug 27, 8 AM $0.00101
-0.08%
$6,055 $30,005
Aug 27, 7 AM $0.00101
+0.51%
$6,059 $29,457
Aug 27, 6 AM $0.00101
-0.05%
$6,039 $29,637
Aug 27, 5 AM $0.00101
+0.20%
$6,034 $29,699
Aug 27, 4 AM $0.001
-0.21%
$6,018 $29,821
Aug 27, 3 AM $0.001
-0.04%
$6,025 $29,935
Aug 27, 2 AM $0.001
-0.47%
$6,027 $30,725
Aug 27, 1 AM $0.00101
+0.32%
$6,053 $33,094
Aug 27, 12 AM $0.00101
-0.26%
$6,034 $33,201
Aug 26, 11 PM $0.00101
+0.22%
$6,056 $32,987
Aug 26, 10 PM $0.00101
-0.35%
$6,032 $32,846
Aug 26, 9 PM $0.00101
+0.13%
$6,050 $32,421
Aug 26, 8 PM $0.00101
+0.02%
$6,043 $31,667
Aug 26, 7 PM $0.00101
+0.01%
$6,046 $31,330
Aug 26, 6 PM $0.00101
-0.09%
$6,044 $31,431
Aug 26, 5 PM $0.00101
+0.50%
$6,052 $31,623
Aug 26, 4 PM $0.001
-0.16%
$6,021 $32,819
Aug 26, 3 PM $0.00101
+0.24%
$6,030 $34,310
Aug 26, 2 PM $0.001
-0.30%
$6,013 $36,661
Aug 26, 1 PM $0.001
+0.17%
$6,018 $38,040
Aug 26, 12 PM $0.001
-0.12%
$6,008 $39,379
Aug 26, 11 AM $0.001
-0.22%
$6,016 $39,734
Aug 26, 10 AM $0.001
+0.38%
$6,027 $40,090
Aug 26, 9 AM $0.001
-0.11%
$6,006 $39,908
Aug 26, 8 AM $0.001
-0.24%
$5,999 $39,132
Aug 26, 7 AM $0.001
+0.16%
$6,025 $38,621
Aug 26, 6 AM $0.001
-0.44%
$6,017 $38,070
Aug 26, 5 AM $0.00101
+0.12%
$6,042 $37,775
Aug 26, 4 AM $0.00101
-0.14%
$6,035 $37,492
Aug 26, 3 AM $0.00101
-0.26%
$6,043 $37,409
Aug 26, 2 AM $0.00101
+0.01%
$6,058 $37,215
Aug 26, 1 AM $0.00101
+0.07%
$6,054 $34,597
Aug 26, 12 AM $0.00101
+0.38%
$6,050 $34,016
Aug 25, 11 PM $0.00101
-0.10%
$6,031 $33,243
Aug 25, 10 PM $0.00101
+0.20%
$6,037 $34,063
Aug 25, 9 PM $0.001
+0.49%
$6,028 $35,070
Aug 25, 8 PM $0.001
-0.17%
$5,998 $36,357
Aug 25, 7 PM $0.001
-0.19%
$6,010 $36,113
Aug 25, 6 PM $0.001
-0.35%
$6,017 $35,765
Aug 25, 5 PM $0.00101
+0.10%
$6,037 $36,574
Aug 25, 4 PM $0.00101
-0.31%
$6,032 $35,236
Aug 25, 3 PM $0.00101
-0.14%
$6,053 $33,555
Aug 25, 2 PM $0.00101
+0.81%
$6,062 $31,390
Aug 25, 1 PM $0.001
-0.34%
$6,006 $30,277
Aug 25, 12 PM $0.001
+0.15%
$6,025 $28,773
Aug 25, 11 AM $0.001
+0.06%
$6,015 $28,054
Aug 25, 10 AM $0.001
+0.01%
$6,015 $28,275
Aug 25, 9 AM $0.001
+0.12%
$6,013 $28,012