Dor Technologies Historical Data

DOR Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00199
-4.03%
$ 11,942 $ 123,161
May 9, 9 PM $ 0.00208
-0.87%
$ 12,472 $ 124,123
May 9, 8 PM $ 0.0021
+0.03%
$ 12,586 $ 132,739
May 9, 7 PM $ 0.0021
-0.10%
$ 12,582 $ 134,532
May 9, 6 PM $ 0.0021
+0.00%
$ 12,586 $ 139,193
May 9, 5 PM $ 0.0021
+0.34%
$ 12,606 $ 140,116
May 9, 4 PM $ 0.00209
-0.23%
$ 12,558 $ 137,242
May 9, 3 PM $ 0.0021
+0.01%
$ 12,606 $ 139,457
May 9, 2 PM $ 0.0021
-0.18%
$ 12,590 $ 143,270
May 9, 1 PM $ 0.0021
-0.28%
$ 12,582 $ 146,000
May 9, 12 PM $ 0.0021
+0.08%
$ 12,610 $ 144,587
May 9, 11 AM $ 0.0021
+0.21%
$ 12,596 $ 141,989
May 9, 10 AM $ 0.0021
+0.21%
$ 12,570 $ 140,237
May 9, 9 AM $ 0.00209
-0.35%
$ 12,530 $ 141,965
May 9, 8 AM $ 0.0021
+0.57%
$ 12,582 $ 143,544
May 9, 7 AM $ 0.00208
+0.31%
$ 12,478 $ 143,242
May 9, 6 AM $ 0.00208
+0.13%
$ 12,465 $ 141,136
May 9, 5 AM $ 0.00207
+0.12%
$ 12,402 $ 138,987
May 9, 4 AM $ 0.00206
+0.02%
$ 12,387 $ 138,903
May 9, 3 AM $ 0.00206
+0.59%
$ 12,385 $ 140,031
May 8, 9 PM $ 0.00189
+0.34%
$ 11,355 $ 114,677
May 8, 8 PM $ 0.00189
+0.30%
$ 11,367 $ 111,724
May 8, 7 PM $ 0.00189
-0.01%
$ 11,325 $ 109,546
May 8, 6 PM $ 0.00189
+0.26%
$ 11,338 $ 105,532
May 8, 5 PM $ 0.00189
+0.53%
$ 11,316 $ 102,320
May 8, 4 PM $ 0.00188
-0.28%
$ 11,252 $ 101,168
May 8, 3 PM $ 0.00188
+0.05%
$ 11,277 $ 97,065
May 8, 2 PM $ 0.00188
+0.57%
$ 11,274 $ 93,254
May 8, 1 PM $ 0.00187
-0.65%
$ 11,198 $ 92,323
May 8, 12 PM $ 0.00188
-0.33%
$ 11,271 $ 92,293
May 8, 11 AM $ 0.00188
+0.08%
$ 11,304 $ 93,325
May 8, 10 AM $ 0.00188
+0.64%
$ 11,292 $ 98,111
May 8, 9 AM $ 0.00187
-0.02%
$ 11,220 $ 97,077
May 8, 8 AM $ 0.00187
-0.09%
$ 11,220 $ 93,928
May 8, 7 AM $ 0.00187
+0.00%
$ 11,230 $ 92,688
May 8, 6 AM $ 0.00187
-0.14%
$ 11,224 $ 90,297
May 8, 5 AM $ 0.00188
+0.05%
$ 11,254 $ 89,754
May 8, 4 AM $ 0.00187
+0.13%
$ 11,248 $ 90,431
May 8, 3 AM $ 0.00187
+0.21%
$ 11,236 $ 89,879
May 8, 2 AM $ 0.00187
-0.11%
$ 11,220 $ 90,919
May 8, 1 AM $ 0.00187
-0.07%
$ 11,236 $ 89,865
May 8, 12 AM $ 0.00187
-0.37%
$ 11,236 $ 90,013
May 7, 11 PM $ 0.00188
+0.23%
$ 11,276 $ 91,611
May 7, 10 PM $ 0.00188
+0.04%
$ 11,254 $ 92,790
May 7, 9 PM $ 0.00188
+0.07%
$ 11,254 $ 95,603
May 7, 8 PM $ 0.00188
-0.32%
$ 11,258 $ 96,178
May 7, 7 PM $ 0.00188
-0.03%
$ 11,284 $ 94,910
May 7, 6 PM $ 0.00188
-0.05%
$ 11,266 $ 94,009
May 7, 5 PM $ 0.00187
+0.02%
$ 11,244 $ 93,939
May 7, 4 PM $ 0.00187
-0.02%
$ 11,240 $ 92,379