Dor Technologies Historical Data

DOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 10 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 9 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 8 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 7 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 6 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 5 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 4 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 3 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 24, 2 AM $ 0.0006
+0.00%
$ 3,600 $ 15
Jun 23, 8 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 7 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 6 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 5 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 4 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 3 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 2 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 1 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 12 PM $ 0.00106
+0.00%
$ 6,384 $ 10
Jun 23, 11 AM $ 0.00106
+0.00%
$ 6,384 $ 64
Jun 23, 10 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 9 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 8 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 7 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 6 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 5 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 4 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 3 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 2 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 1 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 23, 12 AM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 22, 11 PM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 22, 10 PM $ 0.00106
+0.00%
$ 6,384 $ 107
Jun 22, 9 PM $ 0.00106
+0.00%
$ 6,384 $ 148
Jun 22, 8 PM $ 0.00106
+0.00%
$ 6,342 $ 706
Jun 22, 7 PM $ 0.00106
+0.00%
$ 6,342 $ 1,338
Jun 22, 6 PM $ 0.00106
+0.00%
$ 6,342 $ 2,005
Jun 22, 5 PM $ 0.00106
+0.00%
$ 6,342 $ 2,202
Jun 22, 4 PM $ 0.00106
+0.00%
$ 6,342 $ 2,202
Jun 22, 3 PM $ 0.00106
+0.00%
$ 6,342 $ 2,202
Jun 22, 2 PM $ 0.00106
+0.00%
$ 6,342 $ 2,202
Jun 22, 1 PM $ 0.00106
+0.00%
$ 6,342 $ 2,202
Jun 22, 12 PM $ 0.00106
-1.21%
$ 6,342 $ 2,354
Jun 22, 11 AM $ 0.00107
+0.94%
$ 6,420 $ 2,522
Jun 22, 10 AM $ 0.00106
+0.00%
$ 6,360 $ 3,383
Jun 22, 9 AM $ 0.00106
+0.00%
$ 6,360 $ 3,383
Jun 22, 8 AM $ 0.00106
+0.00%
$ 6,360 $ 3,383
Jun 22, 7 AM $ 0.00106
+0.00%
$ 6,360 $ 4,102
Jun 22, 6 AM $ 0.00106
+0.00%
$ 6,360 $ 4,102
Jun 22, 5 AM $ 0.00106
+0.00%
$ 6,360 $ 4,102