Dor Technologies Historical Data

DOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00178
+0.00%
$ 10,692 $ 173,572
Mar 25, 4 AM $ 0.00178
+0.24%
$ 10,672 $ 175,218
Mar 25, 3 AM $ 0.00177
+0.25%
$ 10,647 $ 173,805
Mar 25, 2 AM $ 0.00177
-0.34%
$ 10,620 $ 172,970
Mar 25, 1 AM $ 0.00178
-0.22%
$ 10,656 $ 172,995
Mar 25, 12 AM $ 0.00178
+0.13%
$ 10,680 $ 170,649
Mar 24, 11 PM $ 0.00178
+0.37%
$ 10,666 $ 170,203
Mar 24, 10 PM $ 0.00177
-0.17%
$ 10,626 $ 174,035
Mar 24, 9 PM $ 0.00177
-0.06%
$ 10,641 $ 182,092
Mar 24, 8 PM $ 0.00177
+1.47%
$ 10,648 $ 193,098
Mar 24, 7 PM $ 0.00175
-0.23%
$ 10,494 $ 194,097
Mar 24, 6 PM $ 0.00175
+0.43%
$ 10,519 $ 196,269
Mar 24, 5 PM $ 0.00175
-0.31%
$ 10,473 $ 196,799
Mar 24, 4 PM $ 0.00175
-0.41%
$ 10,506 $ 195,070
Mar 24, 3 PM $ 0.00176
-0.07%
$ 10,549 $ 187,966
Mar 24, 2 PM $ 0.00176
+0.04%
$ 10,556 $ 183,601
Mar 24, 1 PM $ 0.00176
-0.87%
$ 10,552 $ 176,870
Mar 24, 12 PM $ 0.00177
-0.28%
$ 10,644 $ 174,101
Mar 24, 11 AM $ 0.00178
+0.08%
$ 10,681 $ 168,866
Mar 24, 10 AM $ 0.00178
-0.19%
$ 10,672 $ 155,408
Mar 24, 9 AM $ 0.00178
+0.48%
$ 10,692 $ 156,650
Mar 24, 8 AM $ 0.00177
-0.49%
$ 10,638 $ 158,509
Mar 24, 7 AM $ 0.00178
+0.85%
$ 10,704 $ 158,883
Mar 24, 6 AM $ 0.00177
+0.57%
$ 10,614 $ 153,727
Mar 24, 5 AM $ 0.00176
+0.00%
$ 10,566 $ 151,143
Mar 24, 4 AM $ 0.00176
-0.06%
$ 10,566 $ 149,078
Mar 24, 3 AM $ 0.00176
+0.15%
$ 10,572 $ 153,806
Mar 24, 2 AM $ 0.00176
+0.11%
$ 10,566 $ 159,148
Mar 24, 1 AM $ 0.00176
-0.28%
$ 10,554 $ 161,504
Mar 24, 12 AM $ 0.00176
-0.45%
$ 10,584 $ 167,273
Mar 23, 11 PM $ 0.00177
+0.19%
$ 10,632 $ 185,584
Mar 23, 10 PM $ 0.00177
-0.33%
$ 10,611 $ 189,398
Mar 23, 9 PM $ 0.00177
-0.14%
$ 10,647 $ 186,106
Mar 23, 8 PM $ 0.00178
+0.42%
$ 10,662 $ 181,309
Mar 23, 7 PM $ 0.00177
-0.56%
$ 10,617 $ 184,078
Mar 23, 6 PM $ 0.00178
+0.32%
$ 10,660 $ 180,482
Mar 23, 5 PM $ 0.00177
+0.49%
$ 10,626 $ 178,895
Mar 23, 4 PM $ 0.00176
+0.15%
$ 10,575 $ 181,824
Mar 23, 3 PM $ 0.00176
-1.77%
$ 10,559 $ 184,017
Mar 23, 2 PM $ 0.00179
-0.14%
$ 10,733 $ 185,385
Mar 23, 1 PM $ 0.00179
+1.30%
$ 10,752 $ 186,964
Mar 23, 12 PM $ 0.00177
-0.34%
$ 10,614 $ 183,428
Mar 23, 11 AM $ 0.00177
+3.11%
$ 10,650 $ 177,503
Mar 23, 10 AM $ 0.00172
+0.41%
$ 10,329 $ 175,458
Mar 23, 9 AM $ 0.00171
-0.38%
$ 10,281 $ 175,587
Mar 23, 8 AM $ 0.00172
+0.20%
$ 10,320 $ 173,911
Mar 23, 7 AM $ 0.00172
+0.62%
$ 10,299 $ 174,057
Mar 23, 6 AM $ 0.00171
-1.68%
$ 10,236 $ 175,402
Mar 23, 5 AM $ 0.00174
+0.13%
$ 10,411 $ 180,799
Mar 23, 4 AM $ 0.00173
+0.74%
$ 10,397 $ 186,251