Dor Technologies Historical Data

DOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00106
+0.00%
$ 6,360 $ 4,102
Jun 22, 4 AM $ 0.00106
+0.00%
$ 6,360 $ 4,102
Jun 22, 3 AM $ 0.00106
+0.00%
$ 6,360 $ 4,102
Jun 22, 2 AM $ 0.00106
+0.00%
$ 6,360 $ 4,102
Jun 22, 1 AM $ 0.00106
+0.00%
$ 6,360 $ 4,102
Jun 22, 12 AM $ 0.00106
+0.00%
$ 6,360 $ 4,124
Jun 21, 11 PM $ 0.00106
+0.00%
$ 6,360 $ 5,441
Jun 21, 10 PM $ 0.00106
-0.66%
$ 6,360 $ 6,351
Jun 21, 9 PM $ 0.00107
-0.09%
$ 6,402 $ 7,508
Jun 21, 8 PM $ 0.00107
-0.28%
$ 6,396 $ 7,502
Jun 21, 7 PM $ 0.00107
-0.09%
$ 6,420 $ 7,498
Jun 21, 6 PM $ 0.00107
+1.56%
$ 6,425 $ 6,905
Jun 21, 5 PM $ 0.00105
-0.01%
$ 6,327 $ 8,085
Jun 21, 4 PM $ 0.00105
+0.04%
$ 6,327 $ 10,004
Jun 21, 3 PM $ 0.00105
-0.01%
$ 6,325 $ 12,485
Jun 21, 2 PM $ 0.00105
-0.01%
$ 6,326 $ 13,649
Jun 21, 1 PM $ 0.00105
+0.08%
$ 6,326 $ 15,220
Jun 21, 12 PM $ 0.00105
-0.37%
$ 6,321 $ 17,718
Jun 21, 11 AM $ 0.00106
+0.37%
$ 6,344 $ 19,122
Jun 21, 10 AM $ 0.00105
+0.00%
$ 6,321 $ 20,094
Jun 21, 9 AM $ 0.00105
+0.00%
$ 6,321 $ 21,753
Jun 21, 8 AM $ 0.00105
-0.36%
$ 6,321 $ 23,027
Jun 21, 7 AM $ 0.00106
+0.01%
$ 6,344 $ 23,226
Jun 21, 6 AM $ 0.00106
+0.12%
$ 6,342 $ 23,548
Jun 21, 5 AM $ 0.00106
+0.10%
$ 6,334 $ 26,801
Jun 21, 4 AM $ 0.00105
+0.12%
$ 6,328 $ 30,357
Jun 21, 3 AM $ 0.00105
+0.09%
$ 6,321 $ 34,801
Jun 21, 2 AM $ 0.00105
+0.04%
$ 6,315 $ 40,220
Jun 21, 1 AM $ 0.00105
+0.06%
$ 6,312 $ 43,326
Jun 21, 12 AM $ 0.00105
-0.70%
$ 6,308 $ 48,818
Jun 20, 11 PM $ 0.00106
+0.07%
$ 6,350 $ 51,903
Jun 20, 10 PM $ 0.00106
-0.03%
$ 6,345 $ 54,393
Jun 20, 9 PM $ 0.00106
+0.23%
$ 6,347 $ 55,814
Jun 20, 8 PM $ 0.00106
+0.08%
$ 6,333 $ 58,482
Jun 20, 7 PM $ 0.00105
+1.21%
$ 6,328 $ 61,539
Jun 20, 6 PM $ 0.00106
-4.52%
$ 6,382 $ 35,960
Jun 20, 5 PM $ 0.00111
-3.28%
$ 6,685 $ 67,473
Jun 20, 4 PM $ 0.00115
+0.19%
$ 6,914 $ 68,499
Jun 20, 3 PM $ 0.00115
-0.03%
$ 6,904 $ 72,964
Jun 20, 2 PM $ 0.00115
-7.33%
$ 6,905 $ 82,763
Jun 20, 1 PM $ 0.00124
+0.00%
$ 7,452 $ 53,673
Jun 20, 12 PM $ 0.00124
+0.00%
$ 7,452 $ 57,822
Jun 20, 11 AM $ 0.00124
+0.43%
$ 7,452 $ 59,845
Jun 20, 10 AM $ 0.00124
+0.02%
$ 7,420 $ 93,989
Jun 20, 9 AM $ 0.00124
+0.22%
$ 7,421 $ 95,912
Jun 20, 8 AM $ 0.00123
-0.24%
$ 7,404 $ 97,610
Jun 20, 7 AM $ 0.00124
+0.00%
$ 7,422 $ 30,719
Jun 20, 6 AM $ 0.00124
-4.85%
$ 7,422 $ 32,263
Jun 20, 5 AM $ 0.0013
-2.87%
$ 7,802 $ 106,787
Jun 20, 4 AM $ 0.00134
-4.15%
$ 8,032 $ 105,596