Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.001
+0.12%
$6,013 $28,012
Aug 25, 8 AM $0.001
+0.10%
$6,008 $28,203
Aug 25, 7 AM $0.001
-0.82%
$6,002 $28,762
Aug 25, 6 AM $0.00101
+0.21%
$6,052 $29,036
Aug 25, 5 AM $0.00101
+0.08%
$6,043 $29,831
Aug 25, 4 AM $0.00101
-0.11%
$6,035 $32,672
Aug 25, 3 AM $0.00101
-0.19%
$6,038 $33,653
Aug 25, 2 AM $0.001
-0.47%
$6,017 $33,182
Aug 25, 1 AM $0.00101
-0.20%
$6,043 $32,903
Aug 25, 12 AM $0.00101
+0.04%
$6,055 $32,822
Aug 24, 11 PM $0.00101
+0.45%
$6,040 $32,973
Aug 24, 10 PM $0.001
-0.27%
$6,019 $32,417
Aug 24, 9 PM $0.00101
+0.27%
$6,043 $32,522
Aug 24, 8 PM $0.00101
+0.09%
$6,031 $31,628
Aug 24, 7 PM $0.00101
+0.09%
$6,031 $31,838
Aug 24, 6 PM $0.001
+0.06%
$6,023 $31,679
Aug 24, 5 PM $0.001
-0.25%
$6,013 $30,520
Aug 24, 4 PM $0.001
-0.12%
$6,028 $30,382
Aug 24, 3 PM $0.00101
-0.17%
$6,034 $30,622
Aug 24, 2 PM $0.00101
+0.02%
$6,047 $30,178
Aug 24, 1 PM $0.00101
-0.20%
$6,045 $29,114
Aug 24, 12 PM $0.00101
+0.14%
$6,056 $28,183
Aug 24, 11 AM $0.00101
+0.08%
$6,049 $28,198
Aug 24, 10 AM $0.00101
-0.08%
$6,043 $27,969
Aug 24, 9 AM $0.00101
+0.66%
$6,052 $28,724
Aug 24, 8 AM $0.001
-0.01%
$6,015 $29,765
Aug 24, 7 AM $0.001
-0.43%
$6,020 $29,696
Aug 24, 6 AM $0.00101
+0.52%
$6,046 $29,782
Aug 24, 5 AM $0.001
+0.11%
$6,010 $29,709
Aug 24, 4 AM $0.001
-0.02%
$6,002 $30,606
Aug 24, 3 AM $0.001
-0.33%
$6,004 $29,898
Aug 24, 2 AM $0.001
+0.19%
$6,022 $30,244
Aug 24, 1 AM $0.001
-0.36%
$6,010 $31,017
Aug 24, 12 AM $0.001
-0.11%
$6,022 $31,312
Aug 23, 11 PM $0.001
+0.18%
$6,026 $31,992
Aug 23, 10 PM $0.001
-0.13%
$6,023 $31,744
Aug 23, 9 PM $0.00101
-0.34%
$6,035 $31,009
Aug 23, 8 PM $0.00101
+0.02%
$6,054 $31,244
Aug 23, 7 PM $0.00101
+0.64%
$6,067 $31,383
Aug 23, 6 PM $0.001
+0.07%
$6,025 $31,819
Aug 23, 5 PM $0.001
-0.38%
$6,022 $32,169
Aug 23, 4 PM $0.00101
+0.37%
$6,048 $32,370
Aug 23, 3 PM $0.001
-0.17%
$6,027 $32,555
Aug 23, 2 PM $0.00101
-0.56%
$6,034 $32,682
Aug 23, 1 PM $0.00101
-0.01%
$6,065 $33,181
Aug 23, 12 PM $0.00101
+0.20%
$6,067 $33,574
Aug 23, 11 AM $0.00101
+0.06%
$6,057 $34,754
Aug 23, 10 AM $0.00101
-0.17%
$6,050 $34,873
Aug 23, 9 AM $0.00101
+0.34%
$6,062 $34,529
Aug 23, 8 AM $0.00101
+0.38%
$6,038 $36,124