Dor Technologies Historical Data

DOR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00174
+0.13%
$ 10,411 $ 180,799
Mar 23, 4 AM $ 0.00173
+0.74%
$ 10,397 $ 186,251
Mar 23, 3 AM $ 0.00172
-0.61%
$ 10,320 $ 186,149
Mar 23, 2 AM $ 0.00173
+0.57%
$ 10,370 $ 180,564
Mar 23, 1 AM $ 0.00172
+0.41%
$ 10,311 $ 179,125
Mar 23, 12 AM $ 0.00171
-0.44%
$ 10,272 $ 173,687
Mar 22, 11 PM $ 0.00172
-0.41%
$ 10,317 $ 152,836
Mar 22, 10 PM $ 0.00173
+0.79%
$ 10,359 $ 147,501
Mar 22, 9 PM $ 0.00171
-0.37%
$ 10,278 $ 146,645
Mar 22, 8 PM $ 0.00172
+0.02%
$ 10,316 $ 146,630
Mar 22, 7 PM $ 0.00172
-0.37%
$ 10,317 $ 145,181
Mar 22, 6 PM $ 0.00173
-0.40%
$ 10,356 $ 147,911
Mar 22, 5 PM $ 0.00173
-0.40%
$ 10,398 $ 153,009
Mar 22, 4 PM $ 0.00174
+0.03%
$ 10,440 $ 155,957
Mar 22, 3 PM $ 0.00174
+0.08%
$ 10,437 $ 159,356
Mar 22, 2 PM $ 0.00174
-0.11%
$ 10,429 $ 163,903
Mar 22, 1 PM $ 0.00174
+0.11%
$ 10,440 $ 171,940
Mar 22, 12 PM $ 0.00174
+0.88%
$ 10,429 $ 179,149
Mar 22, 11 AM $ 0.00172
-0.40%
$ 10,338 $ 182,431
Mar 22, 10 AM $ 0.00173
-0.29%
$ 10,380 $ 184,887
Mar 22, 9 AM $ 0.00173
+0.00%
$ 10,404 $ 186,689
Mar 22, 8 AM $ 0.00173
-0.20%
$ 10,404 $ 192,585
Mar 22, 7 AM $ 0.00174
-0.72%
$ 10,425 $ 192,227
Mar 22, 6 AM $ 0.00175
-0.20%
$ 10,503 $ 194,675
Mar 22, 5 AM $ 0.00175
-0.20%
$ 10,527 $ 192,043
Mar 22, 4 AM $ 0.00176
+0.40%
$ 10,548 $ 184,636
Mar 22, 3 AM $ 0.00175
+0.25%
$ 10,509 $ 184,334
Mar 22, 2 AM $ 0.00175
+0.58%
$ 10,483 $ 187,261
Mar 22, 1 AM $ 0.00174
+0.06%
$ 10,422 $ 185,546
Mar 22, 12 AM $ 0.00174
+0.41%
$ 10,416 $ 186,992
Mar 21, 11 PM $ 0.00173
-2.21%
$ 10,374 $ 191,555
Mar 21, 10 PM $ 0.00177
-0.32%
$ 10,602 $ 192,102
Mar 21, 9 PM $ 0.00177
-0.12%
$ 10,632 $ 191,214
Mar 21, 8 PM $ 0.00177
+0.31%
$ 10,645 $ 187,352
Mar 21, 7 PM $ 0.00177
+0.12%
$ 10,612 $ 186,154
Mar 21, 6 PM $ 0.00177
+0.20%
$ 10,599 $ 190,050
Mar 21, 5 PM $ 0.00176
+0.11%
$ 10,578 $ 186,515
Mar 21, 4 PM $ 0.00176
-0.45%
$ 10,566 $ 183,320
Mar 21, 3 PM $ 0.00177
+0.22%
$ 10,614 $ 182,175
Mar 21, 2 PM $ 0.00177
-0.51%
$ 10,592 $ 183,430
Mar 21, 1 PM $ 0.00177
-0.08%
$ 10,644 $ 180,201
Mar 21, 12 PM $ 0.00178
+0.22%
$ 10,653 $ 183,144
Mar 21, 11 AM $ 0.00177
+0.14%
$ 10,617 $ 186,304
Mar 21, 10 AM $ 0.00177
-0.22%
$ 10,602 $ 183,759
Mar 21, 9 AM $ 0.00177
+0.13%
$ 10,629 $ 183,537
Mar 21, 8 AM $ 0.00177
-0.19%
$ 10,609 $ 183,341
Mar 21, 7 AM $ 0.00177
-0.34%
$ 10,627 $ 181,645
Mar 21, 6 AM $ 0.00178
+0.11%
$ 10,663 $ 190,351
Mar 21, 5 AM $ 0.00178
+0.12%
$ 10,656 $ 186,913
Mar 21, 4 AM $ 0.00177
-0.19%
$ 10,641 $ 187,566