Dor Technologies Historical Data

DOR Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00187
-0.02%
$ 11,240 $ 92,379
May 7, 3 PM $ 0.00188
+0.11%
$ 11,256 $ 92,944
May 7, 2 PM $ 0.00188
-0.30%
$ 11,258 $ 92,635
May 7, 1 PM $ 0.00188
-0.70%
$ 11,276 $ 91,967
May 7, 12 PM $ 0.00189
+0.30%
$ 11,354 $ 94,104
May 7, 11 AM $ 0.00189
-0.01%
$ 11,320 $ 93,861
May 7, 10 AM $ 0.00189
-0.15%
$ 11,324 $ 90,455
May 7, 9 AM $ 0.00189
-0.13%
$ 11,344 $ 90,297
May 7, 8 AM $ 0.00189
-0.33%
$ 11,364 $ 93,528
May 7, 7 AM $ 0.0019
+0.30%
$ 11,404 $ 93,899
May 7, 6 AM $ 0.0019
+0.39%
$ 11,384 $ 96,027
May 7, 5 AM $ 0.00189
+0.14%
$ 11,336 $ 95,899
May 7, 4 AM $ 0.00189
+0.27%
$ 11,324 $ 98,527
May 7, 3 AM $ 0.00188
-0.13%
$ 11,308 $ 98,789
May 7, 2 AM $ 0.00189
-0.07%
$ 11,316 $ 99,696
May 7, 1 AM $ 0.00189
+0.16%
$ 11,320 $ 99,575
May 7, 12 AM $ 0.00188
-0.68%
$ 11,310 $ 99,517
May 6, 11 PM $ 0.0019
+0.18%
$ 11,388 $ 98,119
May 6, 10 PM $ 0.00189
-0.38%
$ 11,368 $ 96,493
May 6, 9 PM $ 0.0019
+0.46%
$ 11,422 $ 93,750
May 6, 8 PM $ 0.00189
-0.12%
$ 11,364 $ 92,086
May 6, 7 PM $ 0.0019
+0.26%
$ 11,386 $ 90,878
May 6, 6 PM $ 0.00189
+0.07%
$ 11,360 $ 90,874
May 6, 5 PM $ 0.00189
-0.19%
$ 11,350 $ 91,913
May 6, 4 PM $ 0.0019
-0.20%
$ 11,372 $ 93,292
May 6, 3 PM $ 0.0019
+0.00%
$ 11,382 $ 93,254
May 6, 2 PM $ 0.0019
-0.02%
$ 11,390 $ 97,177
May 6, 1 PM $ 0.0019
-0.87%
$ 11,394 $ 95,397
May 6, 12 PM $ 0.00192
-0.17%
$ 11,502 $ 89,639
May 6, 11 AM $ 0.00192
-0.04%
$ 11,524 $ 87,717
May 6, 10 AM $ 0.00192
+0.09%
$ 11,536 $ 87,150
May 6, 9 AM $ 0.00192
+0.23%
$ 11,524 $ 94,737
May 6, 8 AM $ 0.00192
+0.61%
$ 11,494 $ 91,865
May 6, 7 AM $ 0.0019
-0.11%
$ 11,424 $ 89,209
May 6, 6 AM $ 0.00191
+0.26%
$ 11,436 $ 86,872
May 6, 5 AM $ 0.0019
-0.26%
$ 11,404 $ 87,537
May 6, 4 AM $ 0.00191
-0.31%
$ 11,436 $ 83,992
May 6, 3 AM $ 0.00191
+0.39%
$ 11,472 $ 84,785
May 6, 2 AM $ 0.00191
-0.09%
$ 11,432 $ 85,846
May 6, 1 AM $ 0.00191
+0.39%
$ 11,444 $ 88,629
May 6, 12 AM $ 0.0019
+0.14%
$ 11,392 $ 87,050
May 5, 11 PM $ 0.00189
-0.28%
$ 11,370 $ 86,432
May 5, 10 PM $ 0.0019
-0.18%
$ 11,404 $ 92,831
May 5, 9 PM $ 0.00191
-0.28%
$ 11,440 $ 101,841
May 5, 8 PM $ 0.00191
+0.09%
$ 11,466 $ 103,417
May 5, 7 PM $ 0.00191
+0.23%
$ 11,462 $ 105,463
May 5, 6 PM $ 0.00191
+0.28%
$ 11,440 $ 105,650
May 5, 5 PM $ 0.0019
-0.03%
$ 11,401 $ 103,939
May 5, 4 PM $ 0.0019
-0.48%
$ 11,405 $ 105,232
May 5, 3 PM $ 0.00191
+0.00%
$ 11,454 $ 103,361