Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dor Technologies Historical Data

DOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0382
+0.03%
$229,170 $23,417
Jan 5, 2024 $0.0382
-2.73%
$229,092 $22,231
Jan 4, 2024 $0.0392
+1.87%
$235,482 $23,961
Jan 3, 2024 $0.0386
-0.25%
$231,594 $23,207
Jan 2, 2024 $0.0381
+0.41%
$228,390 $25,114
Jan 1, 2024 $0.0379
-0.57%
$227,520 $21,924
Dec 31, 2023 $0.0381
+21.45%
$228,828 $23,167
Dec 30, 2023 $0.0314
-26.73%
$188,406 $32,186
Dec 29, 2023 $0.0428
+50.05%
$256,524 $24,597
Dec 28, 2023 $0.0285
+0.25%
$171,246 $32,683
Dec 27, 2023 $0.0284
+3.16%
$170,694 $48,122
Dec 26, 2023 $0.0276
-12.17%
$165,558 $36,966
Dec 25, 2023 $0.0298
-6.97%
$178,776 $43,177
Dec 24, 2023 $0.0325
+15.48%
$195,204 $47,285
Dec 23, 2023 $0.0282
-2.13%
$168,972 $39,254
Dec 22, 2023 $0.0287
+7.62%
$172,218 $46,756
Dec 21, 2023 $0.0267
+0.65%
$160,092 $38,453
Dec 20, 2023 $0.0265
+0.38%
$158,904 $43,280
Dec 19, 2023 $0.0264
-4.67%
$158,556 $46,356
Dec 18, 2023 $0.0277
-11.25%
$166,344 $36,723
Dec 17, 2023 $0.0312
-0.62%
$187,434 $43,617
Dec 16, 2023 $0.0314
-5.84%
$188,508 $46,233
Dec 15, 2023 $0.0334
-18.62%
$200,298 $39,730
Dec 14, 2023 $0.0409
+2.44%
$245,658 $40,597
Dec 13, 2023 $0.0412
-0.80%
$246,930 $39,611
Dec 12, 2023 $0.0416
+0.11%
$249,354 $42,512
Dec 11, 2023 $0.0416
+0.56%
$249,330 $36,045
Dec 10, 2023 $0.0412
-6.14%
$247,158 $41,744
Dec 9, 2023 $0.044
-2.51%
$263,724 $44,416
Dec 8, 2023 $0.045
-18.27%
$270,000 $43,425
Dec 7, 2023 $0.0551
-0.30%
$330,720 $48,278
Dec 6, 2023 $0.054
-8.85%
$324,000 $34,811
Dec 5, 2023 $0.0574
+3.73%
$344,682 $42,664
Dec 4, 2023 $0.0554
+2.52%
$332,178 $30,741
Dec 3, 2023 $0.054
-3.67%
$324,000 $42,603
Dec 2, 2023 $0.0561
-3.11%
$336,390 $42,013
Dec 1, 2023 $0.0581
+33.37%
$348,888 $49,297
Nov 30, 2023 $0.0441
-19.22%
$264,360 $39,047
Nov 29, 2023 $0.0545
-19.82%
$327,270 $42,265
Nov 28, 2023 $0.0681
-7.16%
$408,612 $40,426
Nov 27, 2023 $0.075
-20.02%
$449,988 $37,865
Nov 26, 2023 $0.0938
-14.70%
$562,980 $42,874
Nov 25, 2023 $0.138
+10.16%
$828,498 $39,603
Nov 24, 2023 $0.128
-35.25%
$768,504 $45,422
Nov 23, 2023 $0.198
-5.02%
$1.19 million $45,229
Nov 22, 2023 $0.208
-9.56%
$1.25 million $51,963
Nov 21, 2023 $0.229
-2.47%
$1.37 million $44,212
Nov 20, 2023 $0.235
-7.05%
$1.41 million $51,510
Nov 19, 2023 $0.253
+40.57%
$1.52 million $75,066
Nov 18, 2023 $0.18
+99.75%
$1.08 million $52,474